PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  18.6.2018  15.6.2018  14.6.2018  13.6.2018  12.6.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 12:43:15 100 892.00 900.00 40  110  892.00
BCP 19, 12:04:06 1378 900.00 906.00 16199  0  0.00
BCP 19, 12:04:06 - Obchod  222  900.00
RMS 19, 11:27:02 100 892.00 912.00 100  110  892.00
BCP 19, 11:04:42 1600 900.00 906.00 16199    -
RMS 19, 10:45:51 212 890.00 912.00 100  110  892.00
RMS 19, 10:45:50 212 890.00 920.00 12  110  892.00
RMS 19, 10:45:47 212 890.00 910.00 100  110  892.00
BCP 19, 10:45:43 1000 900.00 906.00 16199    -
RMS 19, 10:42:44 112 890.00 910.00 100  110  892.00
RMS 19, 10:39:26 12 890.00 910.00 100  110  892.00
RMS 19, 10:27:39 100 892.00 910.00 100  110  892.00
RMS 19, 10:27:37 100 892.00 920.00 12  110  892.00
BCP 19, 10:27:29 790 898.00 906.00 16199    -
BCP 19, 10:27:29 790 898.00 906.00 15999    -
BCP 19, 10:27:18 790 900.00 906.00 15999    -
BCP 19, 10:00:30 1330 900.00 906.00 15999    -
RMS 19, 10:00:29 200 892.00 912.00 100  110  892.00
BCP 19, 10:00:23 1830 900.00 906.00 15999    -
RMS 19, 09:45:59 200 892.00 914.00 100  110  892.00
RMS 19, 09:45:24 100 892.00 914.00 100  110  892.00
RMS 19, 09:45:17 12 890.00 914.00 100  110  892.00
RMS 19, 09:45:17 - Obchod  10  892.00
RMS 19, 09:45:17 - Obchod  100  892.00
RMS 19, 09:43:35 110 892.00 914.00 100  0  892.00
BCP 19, 09:43:03 1040 902.00 906.00 15999    -
BCP 19, 09:42:30 840 902.00 906.00 15999    -
BCP 19, 09:42:17 17330 900.00 906.00 15999    -
BCP 19, 09:42:15 1330 900.00 906.00 15999    -
BCP 19, 09:40:52 790 900.00 906.00 15999    -
RMS 19, 09:35:37 110 892.00 900.00 193  0  892.00
BCP 19, 09:35:33 16000 898.00 906.00 15999    -
BCP 19, 09:35:33 16000 898.00 904.00 200    -
RMS 19, 09:00:24 10 892.00 900.00 193  0  892.00
BCP 19, 09:00:08 515 894.00 904.00 200    -
BCP 19, 09:00:08 515 894.00 906.00 14999    -
BCP 19, 09:00:08 - - Closed    -
RMS 19, 09:00:06 110 892.00 900.00 193  0  892.00
RMS 19, 09:00:00 - - Úvod    -
BCP 19, 08:55:02 515 894.00 906.00 14999    -
BCP 19, 08:52:55 790 892.00 906.00 14999    -
BCP 19, 08:50:00 200 888.00 906.00 14999    -
BCP 19, 08:50:00 1186 880.00 906.00 14999    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:00:00 - - Off    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 06:35:56 - - Off    -
BCP 19, 05:23:36 - - Closed    -
RMS 18, 18:00:00 100 892.00 900.00 193 Závěr  330  891.54
  << First 20   Next 50 > 
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:09 
Name Price Change
 AVAST  65.00  0.00% 
 CETV  86.00  -0.69% 
 ČEZ  552.00  +0.18% 
 ERSTE  913.20  -0.13% 
 KOFOLA  365.00  0.00% 
 KOMER. BANKA  915.50  -0.27% 
 MONETA (GE)  76.55  -0.39% 
 PEGAS  900.00  0.00% 
 PHILIP MORRIS  15 320.00  +0.39% 
 TELEFÓNICA  257.00  +0.19% 
 UNIPETROL  374.50  0.00% 
 VIG  619.50  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688