PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  18.12.2018  17.12.2018  14.12.2018  13.12.2018  12.12.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 19, 11:41:04 1280 860.00 870.00 2535    -
RMS 19, 09:56:53 100 852.00 870.00 5  100  850.00
RMS 19, 09:38:29 200 850.00 870.00 5  100  850.00
RMS 19, 09:38:29 - Obchod  100  850.00
BCP 19, 09:34:45 1280 860.00 868.00 600    -
RMS 19, 09:33:08 300 850.00 870.00 5  0  856.00
RMS 19, 09:31:31 300 850.00 854.00 100  0  856.00
RMS 19, 09:31:14 200 850.00 870.00 5  0  856.00
RMS 19, 09:31:07 200 850.00 870.00 5  0  856.00
BCP 19, 09:31:02 1280 860.00 870.00 2535    -
BCP 19, 09:18:52 1280 860.00 876.00 2001    -
RMS 19, 09:18:03 100 854.00 870.00 5  0  856.00
BCP 19, 09:09:35 1280 860.00 876.00 2000    -
RMS 19, 09:04:43 100 854.00 876.00 100  0  856.00
BCP 19, 09:04:39 280 860.00 876.00 2000    -
RMS 19, 09:04:39 100 854.00 888.00 5  0  856.00
RMS 19, 09:04:38 200 850.00 878.00 100  0  856.00
RMS 19, 09:04:37 100 856.00 878.00 100  0  856.00
BCP 19, 09:04:35 280 860.00 876.00 1000    -
BCP 19, 09:04:35 280 860.00 876.00 300    -
BCP 19, 09:04:35 1280 860.00 876.00 300    -
RMS 19, 09:04:35 200 850.00 880.00 100  0  856.00
BCP 19, 09:04:33 2280 860.00 876.00 300    -
BCP 19, 09:04:31 1980 860.00 876.00 300    -
BCP 19, 09:04:31 2280 860.00 876.00 300    -
BCP 19, 09:04:31 2280 860.00 878.00 2000    -
RMS 19, 09:04:29 100 858.00 880.00 100  0  856.00
RMS 19, 09:04:26 100 858.00 888.00 5  0  856.00
BCP 19, 09:04:23 1280 860.00 878.00 2000    -
BCP 19, 09:04:22 1280 860.00 878.00 1000    -
BCP 19, 09:04:22 580 860.00 878.00 1000    -
BCP 19, 09:04:22 280 860.00 878.00 1000    -
BCP 19, 09:02:52 280 860.00 880.00 662    -
BCP 19, 09:01:25 15 828.00 880.00 662    -
BCP 19, 09:01:05 187 878.00 880.00 662    -
RMS 19, 09:00:16 200 850.00 878.00 100  0  856.00
BCP 19, 09:00:13 15 828.00 880.00 662    -
BCP 19, 09:00:13 300 856.00 876.00 300    -
BCP 19, 09:00:13 - - Closed    -
RMS 19, 09:00:05 100 856.00 878.00 100  0  856.00
RMS 19, 09:00:00 - - Úvod    -
BCP 19, 08:50:01 300 856.00 876.00 300    -
BCP 19, 08:50:01 15 828.00 876.00 300    -
BCP 19, 08:50:00 15 828.00 880.00 662    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:00:00 - - Off    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 06:35:58 - - Off    -
BCP 19, 05:23:48 - - Closed    -
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 12:18 
Name Price Change
 AVAST  75.00  -3.23% 
 CETV  70.50  -2.76% 
 ČEZ  549.50  +0.09% 
 ERSTE  779.40  -6.34% 
 KOFOLA  282.00  -1.05% 
 KOMER. BANKA  879.00  -0.68% 
 MONETA (GE)  74.95  -0.07% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 340.00  -0.42% 
 TELEFÓNICA  240.50  -1.64% 
 VIG  530.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688