PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  21.9.2018  20.9.2018  19.9.2018  18.9.2018  17.9.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 - 900.00 20 Závěr    -
RMS 21, 17:00:07 - 900.00 20  0  890.00
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  9348  900.00
Jiné BCP 21, 17:00:00 - Souhrn-CV3 Obchod  648  -
Jiné BCP 21, 17:00:00 - Souhrn-CV5 Obchod  223  -
Jiné BCP 21, 17:00:00 - Souhrn-VV2 Obchod  190  -
Jiné BCP 21, 17:00:00 - Souhrn-VV3 Obchod  4858  -
BCP 21, 16:27:09 - - Off    -
BCP 21, 16:27:09 - - Closed    -
BCP 21, 16:25:23 - - Off    -
BCP 21, 16:25:23 - Closed    -
BCP 21, 16:25:07 - - Off    -
BCP 21, 16:25:07 - Closed    -
BCP 21, 16:25:07 - Obchod  7481  900.00
BCP 21, 16:20:37 128 968.00 864.00 296    -
BCP 21, 16:20:20 128 968.00 870.00 2197  3695  900.00
BCP 21, 16:20:14 3507 914.00 870.00 2197  3567  900.00
BCP 21, 16:20:11 3507 914.00 888.00 138  3567  908.00
BCP 21, 16:20:10 2964 898.00 888.00 138  414  898.00
BCP 21, 16:20:07 2964 898.00 892.00 138  276  898.00
BCP 21, 16:20:03 2964 898.00 898.00 138  138  898.00
BCP 21, 16:20:02 2964 898.00 900.00 1524  60  900.00
BCP 21, 16:20:01 2964 898.00 902.00 50  60  906.00
BCP 21, 16:20:00 2964 898.00 900.00 1524  60  900.00
BCP 21, 16:20:00 - Closed    -
BCP 21, 16:20:00 - Closed    -
BCP 21, 16:19:57 164 898.00 900.00 1524  0  0.00
BCP 21, 16:19:57 - Obchod  500  898.00
BCP 21, 16:18:43 264 898.00 900.00 1524  0  0.00
BCP 21, 16:18:43 - Obchod  136  898.00
BCP 21, 16:18:43 - Obchod  400  898.00
RMS 21, 16:18:41 100 884.00 900.00 20  0  890.00
RMS 21, 16:18:40 - 900.00 20  0  890.00
BCP 21, 16:18:36 400 898.00 900.00 1524    -
BCP 21, 16:10:05 400 898.00 902.00 1524    -
BCP 21, 16:08:20 334 898.00 902.00 1524  0  0.00
BCP 21, 16:08:20 - Obchod  54  902.00
BCP 21, 16:08:20 334 898.00 902.00 1578    -
BCP 21, 15:48:24 394 898.00 902.00 1578  0  0.00
BCP 21, 15:48:24 - Obchod  2  902.00
BCP 21, 15:41:48 394 898.00 902.00 1580    -
BCP 21, 15:31:47 388 898.00 902.00 1580  0  0.00
BCP 21, 15:31:47 - Obchod  61  902.00
BCP 21, 15:21:46 388 898.00 902.00 1641    -
BCP 21, 15:09:14 328 898.00 902.00 1641    -
BCP 21, 15:09:14 328 898.00 904.00 1641  0  0.00
BCP 21, 15:09:14 - Obchod  130  904.00
BCP 21, 15:01:01 328 898.00 904.00 1771    -
BCP 21, 14:39:57 387 898.00 904.00 1771    -
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 15:08 
Name Price Change
 AVAST  81.50  -1.81% 
 CETV  80.10  +0.13% 
 CEZ  563.50  -0.09% 
 ERSTE GROUP BANK  934.20  -3.89% 
 KOFOLA CS  280.00  0.00% 
 KOMERCNI BANKA  902.00  -0.22% 
 MONETA MONEY BANK  81.70  0.00% 
 O2 C.R.  262.00  +0.19% 
 PFNONWOVENS  898.00  +0.22% 
 PHILIP MORRIS CR  14 960.00  -0.27% 
 UNIPETROL  383.50  0.00% 
 VIG  629.00  +0.40% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688