PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  16.2.2018  15.2.2018  14.2.2018  13.2.2018  12.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 80 896.00 914.00 100 Závěr  820  904.54
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  297  902.00
Jiné BCP 16, 17:00:00 - Souhrn-CV0 Obchod  24  -
Jiné BCP 16, 17:00:00 - Souhrn-VV3 Obchod  48  -
Jiné BCP 16, 17:00:00 - Souhrn-VV5 Obchod  24  -
RMS 16, 16:39:07 80 896.00 914.00 100  820  904.54
BCP 16, 16:25:01 - - Off    -
BCP 16, 16:25:01 - - Post Trade    -
BCP 16, 16:23:44 100 906.00 908.00 100 +KCena    -
BCP 16, 16:22:59 4972 902.00 908.00 100 +KKusy    -
BCP 16, 16:20:00 2972 902.00 908.00 100    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
BCP 16, 16:19:36 2972 902.00 908.00 100 -KKusy  0  0.00
BCP 16, 16:19:36 - Obchod  3  902.00
BCP 16, 16:17:56 2975 902.00 908.00 100 -KKusy  0  0.00
BCP 16, 16:17:56 - Obchod  25  902.00
RMS 16, 16:11:06 100 898.00 914.00 100  820  904.54
RMS 16, 16:11:03 100 898.00 916.00 39  820  904.54
BCP 16, 16:10:59 3000 902.00 908.00 100 +KCena    -
RMS 16, 16:10:57 100 898.00 912.00 100  820  904.54
BCP 16, 16:10:55 4050 900.00 908.00 100 +KKusy    -
BCP 16, 16:10:53 2050 900.00 908.00 100 +KKusy    -
RMS 16, 16:10:53 100 898.00 916.00 39  820  904.54
BCP 16, 16:10:51 1050 900.00 908.00 100 -PCena    -
BCP 16, 16:10:50 1050 900.00 910.00 6 -KCena    -
BCP 16, 16:06:56 1000 904.00 910.00 6 -PCena    -
BCP 16, 16:06:56 1000 904.00 912.00 118 -PKusy    -
RMS 16, 16:03:11 100 898.00 914.00 100  820  904.54
BCP 16, 15:59:56 1000 904.00 912.00 124 +PKusy    -
BCP 16, 15:44:56 1000 904.00 912.00 118 +PKusy    -
RMS 16, 14:38:52 180 896.00 914.00 100  820  904.54
RMS 16, 14:38:48 180 896.00 916.00 139  820  904.54
RMS 16, 14:38:48 180 896.00 916.00 39  820  904.54
RMS 16, 14:38:46 180 896.00 916.00 39  820  904.54
BCP 16, 14:38:44 1000 904.00 912.00 109 +PKusy    -
BCP 16, 14:38:43 1000 904.00 912.00 107 -KCena    -
BCP 16, 14:38:43 1000 906.00 912.00 107 +KCena    -
BCP 16, 14:38:43 2000 904.00 912.00 107 +KKusy    -
BCP 16, 14:38:42 1000 904.00 912.00 107 +PKusy    -
BCP 16, 14:38:42 1000 904.00 912.00 98 -KCena    -
BCP 16, 14:38:42 1000 906.00 912.00 98 -KCena-PCena  0  0.00
BCP 16, 14:38:42 - Obchod  2  912.00
BCP 16, 14:38:42 2 912.00 918.00 5000 +PCena    -
BCP 16, 14:38:42 2 912.00 916.00 50 +KCena+PCena  0  0.00
BCP 16, 14:38:42 - Obchod  148  912.00
RMS 16, 14:04:58 180 896.00 914.00 100  820  904.54
BCP 16, 13:49:36 1000 904.00 912.00 148 +PKusy    -
  << First 20   Next 50 > 
PEGAS NONWOVENS, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688