PEGAS NONWOVENS SA, aktuální vývoj cen RMS


  18.1.2018  17.1.2018  16.1.2018  15.1.2018  12.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 18, 18:00:00 395 808.00 814.00 492 Závěr  113  808.42
RMS 18, 16:16:04 395 808.00 814.00 492  113  808.42
RMS 18, 16:16:04 - Obchod  8  814.00
RMS 18, 16:10:12 395 808.00 814.00 500  105  808.00
RMS 18, 15:53:16 95 808.00 814.00 500  105  808.00
RMS 18, 15:41:13 395 808.00 814.00 500  105  808.00
RMS 18, 15:31:26 95 808.00 814.00 500  105  808.00
RMS 18, 15:31:22 395 808.00 814.00 500  105  808.00
RMS 18, 15:24:22 95 808.00 814.00 500  105  808.00
RMS 18, 15:15:54 395 808.00 814.00 500  105  808.00
RMS 18, 15:06:36 95 808.00 814.00 500  105  808.00
RMS 18, 15:06:36 - Obchod  22  808.00
RMS 18, 15:06:36 - Obchod  5  808.00
RMS 18, 15:05:49 122 808.00 814.00 500  78  808.00
RMS 18, 12:59:25 122 808.00 810.00 27  78  808.00
RMS 18, 11:29:23 122 808.00 814.00 500  78  808.00
RMS 18, 10:36:01 122 808.00 818.00 100  78  808.00
RMS 18, 09:57:03 22 808.00 818.00 100  78  808.00
RMS 18, 09:57:03 - Obchod  38  808.00
RMS 18, 09:56:44 60 808.00 818.00 100  40  808.00
RMS 18, 09:52:41 60 808.00 814.00 38  40  808.00
RMS 18, 09:52:41 - Obchod  40  808.00
RMS 18, 09:04:19 100 808.00 814.00 38  0  812.00
RMS 18, 09:02:49 400 808.00 814.00 38  0  812.00
RMS 18, 09:02:19 100 808.00 814.00 38  0  812.00
RMS 18, 09:00:23 400 808.00 814.00 38  0  812.00
RMS 18, 09:00:00 - - Úvod    -
RMS 17, 18:00:00 400 808.00 814.00 38 Závěr    -
RMS 17, 16:11:05 400 808.00 814.00 38  0  812.00
RMS 17, 16:10:27 400 808.00 820.00 127  0  812.00
RMS 17, 16:07:40 400 808.00 816.00 25  0  812.00
RMS 17, 16:07:08 400 808.00 820.00 127  0  812.00
RMS 17, 16:00:41 400 808.00 818.00 25  0  812.00
RMS 17, 10:13:55 100 808.00 818.00 25  0  812.00
RMS 17, 10:13:18 100 808.00 828.00 100  0  812.00
RMS 17, 09:40:55 100 808.00 816.00 25  0  812.00
RMS 17, 09:40:12 100 806.00 816.00 25  0  812.00
RMS 17, 09:34:43 100 804.00 816.00 25  0  812.00
RMS 17, 09:34:26 300 800.00 816.00 25  0  812.00
RMS 17, 09:00:25 400 802.00 816.00 25  0  812.00
RMS 17, 09:00:25 100 802.00 816.00 25  0  812.00
RMS 17, 09:00:17 100 802.00 816.00 25  0  812.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 18:00:00 - - Závěr  1  812.00
RMS 16, 16:36:34 99 812.00 816.00 25  1  812.00
RMS 16, 16:36:10 99 812.00 820.00 100  1  812.00
RMS 16, 13:41:26 99 812.00 818.00 25  1  812.00
RMS 16, 13:41:26 - Obchod  1  812.00
RMS 16, 11:19:46 100 812.00 818.00 25  0  812.00
RMS 16, 11:05:55 100 812.00 820.00 100  0  812.00
  << First 20   Next 50 > 
PEGAS NONWOVENS, graf
 Prague Stock Exchange 15:28 
Name Price Change
 CETV  98.00  +0.10% 
 ČEZ  508.00  -0.29% 
 ERSTE  994.40  -0.40% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.75  +0.42% 
 PEGAS  804.00  0.00% 
 PHILIP MORRIS  16 900.00  +0.60% 
 TELEFÓNICA  275.00  -0.36% 
 UNIPETROL  377.00  +0.13% 
 VIG  721.50  -0.14% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688