PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen RMS


  21.9.2018  20.9.2018  19.9.2018  18.9.2018  17.9.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 - 900.00 20 Závěr    -
RMS 21, 17:00:07 - 900.00 20  0  890.00
RMS 21, 16:18:41 100 884.00 900.00 20  0  890.00
RMS 21, 16:18:40 - 900.00 20  0  890.00
RMS 21, 13:04:00 - 900.00 20  0  890.00
RMS 21, 12:50:35 - 900.00 20  0  890.00
RMS 21, 12:50:34 - 900.00 20  0  890.00
RMS 21, 11:54:35 - 900.00 20  0  890.00
RMS 21, 11:54:34 - 900.00 20  0  890.00
RMS 21, 11:30:44 100 884.00 900.00 20  0  890.00
RMS 21, 11:30:43 - 900.00 20  0  890.00
RMS 21, 11:30:42 - 900.00 20  0  890.00
RMS 21, 11:17:50 - 900.00 20  0  890.00
RMS 21, 10:42:50 - 900.00 20  0  890.00
RMS 21, 10:12:46 - 900.00 20  0  890.00
RMS 21, 10:04:02 - 900.00 20  0  890.00
RMS 21, 09:04:55 - 900.00 20  0  890.00
RMS 21, 09:04:32 100 884.00 900.00 20  0  890.00
RMS 21, 09:04:31 - 900.00 20  0  890.00
RMS 21, 09:03:03 - 900.00 20  0  890.00
RMS 21, 09:03:02 - 900.00 20  0  890.00
RMS 21, 09:01:20 - 900.00 20  0  890.00
RMS 21, 09:00:41 - 900.00 20  0  890.00
RMS 21, 09:00:38 - 900.00 20  0  890.00
RMS 21, 09:00:08 100 890.00 900.00 20  0  890.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 450 890.00 900.00 20 Závěr    -
RMS 20, 16:10:03 450 890.00 900.00 20  0  888.00
RMS 20, 16:10:02 350 890.00 900.00 20  0  888.00
RMS 20, 16:09:55 350 890.00 900.00 20  0  888.00
RMS 20, 16:08:13 350 890.00 900.00 20  0  888.00
RMS 20, 16:08:04 350 890.00 900.00 20  0  888.00
RMS 20, 16:07:54 450 890.00 900.00 20  0  888.00
RMS 20, 16:07:53 350 890.00 900.00 20  0  888.00
RMS 20, 16:07:43 100 892.00 900.00 20  0  888.00
RMS 20, 16:07:42 350 890.00 900.00 20  0  888.00
RMS 20, 16:07:33 350 890.00 900.00 20  0  888.00
RMS 20, 16:07:27 100 892.00 900.00 20  0  888.00
RMS 20, 16:07:26 350 890.00 900.00 20  0  888.00
RMS 20, 16:03:34 450 890.00 900.00 20  0  888.00
RMS 20, 16:03:33 350 890.00 900.00 20  0  888.00
RMS 20, 16:03:25 350 890.00 900.00 20  0  888.00
RMS 20, 15:38:51 350 890.00 900.00 20  0  888.00
RMS 20, 15:38:46 350 890.00 900.00 20  0  888.00
RMS 20, 15:38:04 350 890.00 900.00 20  0  888.00
RMS 20, 15:38:03 100 892.00 900.00 20  0  888.00
RMS 20, 15:38:02 350 890.00 900.00 20  0  888.00
RMS 20, 15:37:36 450 890.00 900.00 20  0  888.00
RMS 20, 15:37:34 350 890.00 900.00 20  0  888.00
RMS 20, 15:37:33 350 890.00 900.00 20  0  888.00
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 15:08 
Name Price Change
 AVAST  81.50  -1.81% 
 CETV  80.10  +0.13% 
 CEZ  563.50  -0.09% 
 ERSTE GROUP BANK  934.20  -3.89% 
 KOFOLA CS  280.00  0.00% 
 KOMERCNI BANKA  902.00  -0.22% 
 MONETA MONEY BANK  81.70  0.00% 
 O2 C.R.  262.00  +0.19% 
 PFNONWOVENS  898.00  +0.22% 
 PHILIP MORRIS CR  14 960.00  -0.27% 
 UNIPETROL  383.50  0.00% 
 VIG  629.00  +0.40% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688