PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen RMS


  18.12.2018  17.12.2018  14.12.2018  13.12.2018  12.12.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 09:56:53 100 852.00 870.00 5  100  850.00
RMS 19, 09:38:29 200 850.00 870.00 5  100  850.00
RMS 19, 09:38:29 - Obchod  100  850.00
RMS 19, 09:33:08 300 850.00 870.00 5  0  856.00
RMS 19, 09:31:31 300 850.00 854.00 100  0  856.00
RMS 19, 09:31:14 200 850.00 870.00 5  0  856.00
RMS 19, 09:31:07 200 850.00 870.00 5  0  856.00
RMS 19, 09:18:03 100 854.00 870.00 5  0  856.00
RMS 19, 09:04:43 100 854.00 876.00 100  0  856.00
RMS 19, 09:04:39 100 854.00 888.00 5  0  856.00
RMS 19, 09:04:38 200 850.00 878.00 100  0  856.00
RMS 19, 09:04:37 100 856.00 878.00 100  0  856.00
RMS 19, 09:04:35 200 850.00 880.00 100  0  856.00
RMS 19, 09:04:29 100 858.00 880.00 100  0  856.00
RMS 19, 09:04:26 100 858.00 888.00 5  0  856.00
RMS 19, 09:00:16 200 850.00 878.00 100  0  856.00
RMS 19, 09:00:05 100 856.00 878.00 100  0  856.00
RMS 19, 09:00:00 - - Úvod    -
RMS 18, 18:00:00 - - Závěr  105  856.00
RMS 18, 16:30:00 100 858.00 878.00 100  105  856.00
RMS 18, 16:18:17 100 856.00 878.00 100  105  856.00
RMS 18, 16:18:13 200 850.00 876.00 100  105  856.00
RMS 18, 16:18:09 100 854.00 876.00 100  105  856.00
RMS 18, 16:18:06 200 850.00 874.00 100  105  856.00
RMS 18, 15:32:45 100 852.00 874.00 100  105  856.00
RMS 18, 15:32:41 200 850.00 872.00 100  105  856.00
RMS 18, 13:49:02 300 850.00 872.00 100  105  856.00
RMS 18, 13:48:59 300 850.00 888.00 5  105  856.00
RMS 18, 13:48:58 200 850.00 888.00 5  105  856.00
RMS 18, 13:44:59 200 850.00 870.00 100  105  856.00
RMS 18, 13:44:55 300 850.00 872.00 100  105  856.00
RMS 18, 13:44:52 200 850.00 874.00 100  105  856.00
RMS 18, 13:22:11 100 852.00 874.00 100  105  856.00
RMS 18, 13:22:08 200 850.00 876.00 100  105  856.00
RMS 18, 09:28:52 100 854.00 876.00 100  105  856.00
RMS 18, 09:28:52 - Obchod  5  856.00
RMS 18, 09:26:38 100 854.00 856.00 5  100  856.00
RMS 18, 09:23:17 100 854.00 876.00 100  100  856.00
RMS 18, 09:23:13 200 850.00 874.00 100  100  856.00
RMS 18, 09:05:37 100 852.00 874.00 100  100  856.00
RMS 18, 09:05:35 100 852.00 888.00 5  100  856.00
RMS 18, 09:05:34 200 850.00 876.00 100  100  856.00
RMS 18, 09:05:32 100 854.00 876.00 100  100  856.00
RMS 18, 09:05:30 200 850.00 888.00 5  100  856.00
RMS 18, 09:05:29 200 850.00 878.00 100  100  856.00
RMS 18, 09:05:17 100 856.00 878.00 100  100  856.00
RMS 18, 09:05:14 200 850.00 880.00 100  100  856.00
RMS 18, 09:00:40 100 858.00 880.00 100  100  856.00
RMS 18, 09:00:37 200 850.00 888.00 5  100  856.00
RMS 18, 09:00:36 200 850.00 882.00 100  100  856.00
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 12:58 
Name Price Change
 AVAST  75.50  -2.58% 
 CETV  70.50  -2.76% 
 ČEZ  549.50  +0.09% 
 ERSTE  777.60  -6.56% 
 KOFOLA  282.00  -1.05% 
 KOMER. BANKA  876.00  -1.02% 
 MONETA (GE)  74.90  -0.13% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 380.00  -0.14% 
 TELEFÓNICA  241.50  -1.23% 
 VIG  532.00  -1.48% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688