PEGAS NONWOVENS SA, aktuální vývoj cen RMS


  18.6.2018  15.6.2018  14.6.2018  13.6.2018  12.6.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 12:43:15 100 892.00 900.00 40  110  892.00
RMS 19, 11:27:02 100 892.00 912.00 100  110  892.00
RMS 19, 10:45:51 212 890.00 912.00 100  110  892.00
RMS 19, 10:45:50 212 890.00 920.00 12  110  892.00
RMS 19, 10:45:47 212 890.00 910.00 100  110  892.00
RMS 19, 10:42:44 112 890.00 910.00 100  110  892.00
RMS 19, 10:39:26 12 890.00 910.00 100  110  892.00
RMS 19, 10:27:39 100 892.00 910.00 100  110  892.00
RMS 19, 10:27:37 100 892.00 920.00 12  110  892.00
RMS 19, 10:00:29 200 892.00 912.00 100  110  892.00
RMS 19, 09:45:59 200 892.00 914.00 100  110  892.00
RMS 19, 09:45:24 100 892.00 914.00 100  110  892.00
RMS 19, 09:45:17 12 890.00 914.00 100  110  892.00
RMS 19, 09:45:17 - Obchod  10  892.00
RMS 19, 09:45:17 - Obchod  100  892.00
RMS 19, 09:43:35 110 892.00 914.00 100  0  892.00
RMS 19, 09:35:37 110 892.00 900.00 193  0  892.00
RMS 19, 09:00:24 10 892.00 900.00 193  0  892.00
RMS 19, 09:00:06 110 892.00 900.00 193  0  892.00
RMS 19, 09:00:00 - - Úvod    -
RMS 18, 18:00:00 100 892.00 900.00 193 Závěr  330  891.54
RMS 18, 13:19:15 100 892.00 900.00 193  330  891.54
RMS 18, 13:19:13 170 892.00 900.00 193  330  891.54
RMS 18, 13:19:06 70 892.00 900.00 193  330  891.54
RMS 18, 13:19:06 - Obchod  30  892.00
RMS 18, 11:59:03 100 892.00 900.00 193  300  891.49
RMS 18, 11:58:57 100 890.00 900.00 193  300  891.49
RMS 18, 11:58:57 - Obchod  100  892.00
RMS 18, 11:18:20 100 892.00 900.00 193  200  891.24
RMS 18, 11:18:18 112 892.00 900.00 193  200  891.24
RMS 18, 11:18:12 50 874.00 900.00 193  200  891.24
RMS 18, 11:18:12 - Obchod  88  890.00
RMS 18, 11:18:05 100 892.00 900.00 193  112  892.21
RMS 18, 11:18:05 - Obchod  12  894.00
RMS 18, 11:18:05 - Obchod  100  892.00
RMS 18, 10:28:36 12 894.00 900.00 193  0  900.00
RMS 18, 10:07:55 112 894.00 900.00 193  0  900.00
RMS 18, 09:09:35 112 892.00 900.00 193  0  900.00
RMS 18, 09:05:02 112 890.00 900.00 193  0  900.00
RMS 18, 09:04:40 12 876.00 900.00 193  0  900.00
RMS 18, 09:02:32 12 892.00 900.00 193  0  900.00
RMS 18, 09:00:05 12 898.00 900.00 193  0  900.00
RMS 18, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 100 896.00 900.00 193 Závěr  1  900.00
RMS 15, 16:31:37 100 896.00 900.00 193  1  900.00
RMS 15, 16:31:37 - Obchod  1  900.00
RMS 15, 16:00:02 7 886.00 900.00 194  0  898.00
RMS 15, 15:53:28 100 894.00 900.00 194  0  898.00
RMS 15, 14:36:59 100 896.00 900.00 194  0  898.00
RMS 15, 14:15:21 100 898.00 900.00 194  0  898.00
  << First 20   Next 50 > 
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:13 
Name Price Change
 AVAST  65.00  0.00% 
 CETV  87.00  +0.46% 
 ČEZ  551.50  +0.09% 
 ERSTE  913.20  -0.13% 
 KOFOLA  365.00  0.00% 
 KOMER. BANKA  915.50  -0.27% 
 MONETA (GE)  76.65  -0.26% 
 PEGAS  900.00  0.00% 
 PHILIP MORRIS  15 320.00  +0.39% 
 TELEFÓNICA  257.00  +0.19% 
 UNIPETROL  374.50  0.00% 
 VIG  619.50  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688