PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.200263.50+2.41%00
17.4.200262.00+15.88%00
16.4.200253.50-7.59%00
15.4.200257.90-9.53%00
12.4.200264.00+2.56%00
11.4.200262.40+15.76%00
10.4.200253.90-4.93%00
9.4.200256.70-4.86%00
8.4.200259.60-4.94%00
5.4.200262.70-4.85%00
4.4.200265.90-5.04%00
3.4.200269.40-7.46%00
2.4.200275.00-20.21%00
29.3.200294.00+15.90%00
28.3.200281.10-9.88%00
27.3.200290.00+9.89%00
26.3.200281.90+9.78%6558
25.3.200274.60+0.40%00
22.3.200274.30-0.26%00
21.3.200274.50-9.25%00
20.3.200282.10+3.66%6578
19.3.200279.20+9.84%00
18.3.200272.10+1.12%00
15.3.200271.30+9.52%1 14116
14.3.200265.10+9.96%00
13.3.200259.20+2.42%00
12.3.200257.80+15.83%00
11.3.200249.90-12.45%00
8.3.200257.00+15.61%00
7.3.200249.30-7.67%00
6.3.200253.40-7.13%00
5.3.200257.50-9.44%00
4.3.200263.50-17.31%5088
1.3.200276.80+12.60%00
28.2.200268.20-4.61%00
27.2.200271.50-9.83%00
26.2.200279.30+0.12%00
25.2.200279.20+10.00%00
22.2.200272.000.00%00
21.2.200272.00+9.92%00
20.2.200265.50-5.07%00
19.2.200269.00-9.21%00
18.2.200276.00-9.41%00
15.2.200283.90+9.96%00
14.2.200276.30+9.94%00
13.2.200269.40+3.27%00
12.2.200267.20+13.89%00
11.2.200259.00-4.83%00
8.2.200262.00-9.75%00
7.2.200268.70+9.92%2754
6.2.200262.50+9.84%00
5.2.200256.90+9.84%00
4.2.200251.80+9.97%82916
1.2.200247.10+9.79%00
31.1.200242.90+10.00%3438
30.1.200239.00+15.72%00
29.1.200233.70-4.80%00
28.1.200235.40-4.83%00
25.1.200237.20-4.85%00
24.1.200239.10-4.86%00
23.1.200241.10-7.64%00
22.1.200244.50-9.36%00
21.1.200249.10-16.35%00
18.1.200258.70+9.92%00
17.1.200253.40+9.87%00
16.1.200248.60+4.06%00
15.1.200246.70+9.62%00
14.1.200242.60-9.55%00
11.1.200247.10+9.79%00
10.1.200242.90+9.71%00
9.1.200239.10+0.25%00
8.1.200239.00+9.55%00
7.1.200235.60-8.95%00
4.1.200239.10+9.83%00
3.1.200235.60+2.29%00
2.1.200234.80+9.43%00
28.12.200131.80+0.31%00
27.12.200131.700.00%00
21.12.200131.70+9.68%46316
20.12.200128.90-9.40%57820
19.12.200131.90-24.04%76624
18.12.200142.00+9.94%2 54472
17.12.200138.20-4.97%1 52840
14.12.200140.20-9.66%00
13.12.200144.50-3.26%3568
12.12.200146.00-9.98%00
11.12.200151.10-9.55%00
10.12.200156.50+9.07%4528
7.12.200151.80+9.97%00
6.12.200147.10-9.59%3778
5.12.200152.10-8.91%00
4.12.200157.200.00%00
3.12.200157.20+12.82%00
30.11.200150.70-9.62%00
29.11.200156.10-8.92%67312
28.11.200161.60-2.68%00
27.11.200163.30+15.72%00
26.11.200154.70-1.97%00
23.11.200155.80-9.70%00
22.11.200161.80+9.96%00
21.11.200156.20-1.40%4508
20.11.200157.00+15.61%00
19.11.200149.30-9.70%00
16.11.200154.60+1.11%00
15.11.200154.00+9.75%00
14.11.200149.20+0.61%00
13.11.200148.90-9.94%00
12.11.200154.30+0.36%00
9.11.200154.10-4.92%00
8.11.200156.90-9.82%00
7.11.200163.10-8.41%5058
6.11.200168.90-9.81%00
5.11.200176.40-9.79%00
2.11.200184.70-9.89%1 01612
1.11.200194.00+1.62%00
31.10.200192.50-0.53%00
30.10.200193.000.00%00
29.10.200193.00-7.92%00
26.10.2001101.00-1.07%00
25.10.2001102.10-7.43%4084
24.10.2001110.30-9.95%00
23.10.2001122.50-9.99%00
22.10.2001136.100.00%00
19.10.2001136.100.00%00
18.10.2001136.100.00%00
17.10.2001136.10-1.37%00
16.10.2001138.00+15.09%14 706108
15.10.2001119.90+1.26%00
12.10.2001118.40-0.08%00
11.10.2001118.50+4.49%00
10.10.2001113.40+3.94%00
9.10.2001109.10+2.34%00
8.10.2001106.60+5.02%00
5.10.2001101.50+5.61%3 65436
4.10.200196.100.00%00
3.10.200196.10-1.73%00
2.10.200197.80+5.27%00
1.10.200192.90-1.17%00
27.9.200194.00+6.57%00
26.9.200188.20-5.66%1 76420
25.9.200193.50+4.82%00
24.9.200189.20-2.19%00
21.9.200191.20+0.10%00
20.9.200191.10+9.89%00
19.9.200182.90+9.94%6638
18.9.200175.40-2.07%00
17.9.200177.00+10.00%00
14.9.200170.00-9.67%5608
13.9.200177.50+9.92%00
12.9.200170.50-4.47%00
11.9.200173.80+9.65%00
10.9.200167.30-8.68%00
7.9.200173.700.00%00
6.9.200173.70+10.00%00
5.9.200167.00-9.21%2684
4.9.200173.800.00%00
3.9.200173.80+9.98%00
31.8.200167.10+10.00%5378
30.8.200161.00-9.49%4888
29.8.200167.40+9.95%00
28.8.200161.30+9.85%00
27.8.200155.80-9.70%1 11620
24.8.200161.80+9.96%00
23.8.200156.20+9.98%00
22.8.200151.10-1.91%00
21.8.200152.10+15.01%00
20.8.200145.30-4.63%00
17.8.200147.50+3.03%00
16.8.200146.10-9.78%00
15.8.200151.10+2.20%2 86256
14.8.200150.00+14.41%00
13.8.200143.70-4.58%00
10.8.200145.80-2.96%00
9.8.200147.20-3.08%00
8.8.200148.70-3.75%00
7.8.200150.60+0.59%00
6.8.200150.30-16.16%00
3.8.200160.00-1.63%00
2.8.200161.00+9.71%00
1.8.200155.60+0.54%00
31.7.200155.30-9.04%00
30.7.200160.80-8.15%00
27.7.200166.20-9.56%00
26.7.200173.20-9.74%00
25.7.200181.10+9.89%00
24.7.200173.80+9.98%00
23.7.200167.10+10.00%1 61024
20.7.200161.00-4.98%00
19.7.200164.20-9.95%00
18.7.200171.30+9.86%00
17.7.200164.90+7.27%00
16.7.200160.50+10.00%00
13.7.200155.00+10.00%00
12.7.200150.00-5.83%4008
11.7.200153.10+0.56%00
10.7.200152.80-7.53%00
9.7.200157.10-9.50%00
4.7.200163.10+2.43%00
3.7.200161.60+9.80%00
2.7.200156.10-9.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec