PEKÁRNA LIBEREC - monthly total volumes, min and max prices
Short and summary info about PEKÁRNA LIBEREC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 30.16 |
First price | 02.03.1995 | 644.00 |
Historic min | 29.05.1997 | 28.73 |
Historic max | 02.03.1995 | 644.00 |
Total volume | 555 718.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.04.2002 | 63.50 |
First price | 28.03.1995 | 350.00 |
Historic min | 16.10.1997 | 22.00 |
Historic max | 28.03.1995 | 350.00 |
Total volume | 700 279.40 |
PEKÁRNA LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200204 | - | - | - | 54.00 | 75.00 | 0 | graf |
200203 | - | - | - | 49.00 | 94.00 | 2 961 | graf |
200202 | - | - | - | 47.00 | 84.00 | 1 104 | graf |
200201 | - | - | - | 34.00 | 59.00 | 343 | graf |
200112 | - | - | - | 29.00 | 57.00 | 7 064 | graf |
200111 | - | - | - | 49.00 | 94.00 | 2 644 | graf |
200110 | - | - | - | 93.00 | 138.00 | 18 769 | graf |
200109 | - | - | - | 67.00 | 94.00 | 3 255 | graf |
200108 | - | - | - | 44.00 | 67.00 | 5 002 | graf |
200107 | - | - | - | 50.00 | 81.00 | 2 010 | graf |
200106 | - | - | - | 57.00 | 84.00 | 2 595 | graf |
200105 | - | - | - | 50.00 | 87.00 | 1 329 | graf |
200104 | - | - | - | 47.00 | 82.00 | 3 158 | graf |
200103 | - | - | - | 47.00 | 86.00 | 3 628 | graf |
200102 | - | - | - | 52.00 | 86.00 | 1 481 | graf |
200101 | - | - | - | 47.00 | 65.00 | 0 | graf |
200012 | - | - | - | 51.00 | 85.00 | 0 | graf |
200011 | - | - | - | 45.00 | 82.00 | 3 931 | graf |
200010 | - | - | - | 57.00 | 90.00 | 1 845 | graf |
200009 | - | - | - | 59.00 | 117.00 | 0 | graf |
200008 | - | - | - | 76.00 | 114.00 | 2 189 | graf |
200007 | - | - | - | 67.00 | 94.00 | 3 112 | graf |
200006 | - | - | - | 67.00 | 81.00 | 1 608 | graf |
200005 | - | - | - | 81.00 | 100.00 | 0 | graf |
200004 | - | - | - | 69.00 | 81.00 | 3 211 | graf |
200003 | - | - | - | 69.00 | 84.00 | 1 155 | graf |
200002 | - | - | - | 78.00 | 116.00 | 5 720 | graf |
200001 | - | - | - | 128.00 | 200.00 | 17 648 | graf |
199912 | - | - | - | 200.00 | 205.00 | 0 | graf |
199911 | - | - | - | 216.00 | 270.00 | 0 | graf |
199910 | - | - | - | 228.00 | 300.00 | 53 500 | graf |
199909 | - | - | - | 207.00 | 228.00 | 1 520 | graf |
199908 | - | - | - | 207.00 | 207.00 | 0 | graf |
199907 | - | - | - | 207.00 | 230.00 | 0 | graf |
199906 | - | - | - | 230.00 | 250.00 | 0 | graf |
199905 | - | - | - | 250.00 | 270.00 | 4 200 | graf |
199904 | - | - | - | 230.00 | 295.00 | 13 310 | graf |
199903 | - | - | - | 93.00 | 327.00 | 79 757 | graf |
199902 | - | - | - | 68.00 | 85.00 | 1 280 | graf |
199901 | - | - | - | 82.00 | 82.00 | 0 | graf |
199812 | - | - | - | 79.00 | 115.00 | 810 | graf |
199811 | - | - | - | 115.00 | 140.00 | 7 562 | graf |
199810 | - | - | - | 114.00 | 140.00 | 4 920 | graf |
199809 | - | - | - | 135.00 | 149.00 | 0 | graf |
199808 | - | - | - | 124.00 | 228.00 | 4 446 | graf |
199807 | - | - | - | 253.00 | 295.00 | 0 | graf |
199806 | - | - | - | 263.00 | 320.00 | 12 905 | graf |
199805 | - | - | - | 63.00 | 292.00 | 41 319 | graf |
199804 | - | - | - | 31.00 | 61.00 | 10 672 | graf |
199803 | - | - | - | 29.00 | 33.00 | 4 739 | graf |
199802 | - | - | - | 27.00 | 33.00 | 2 412 | graf |
199801 | - | - | - | 27.00 | 28.00 | 3 258 | graf |
199712 | - | - | - | 26.00 | 29.00 | 2 622 | graf |
199711 | - | - | - | 24.00 | 29.00 | 1 952 | graf |
199710 | - | - | - | 22.00 | 24.00 | 20 984 | graf |
199709 | - | - | - | 22.00 | 31.00 | 17 420 | graf |
199708 | - | - | - | 25.00 | 31.00 | 3 120 | graf |
199707 | - | - | - | 31.00 | 31.00 | 124 | graf |
199706 | - | - | - | 31.00 | 33.00 | 3 996 | graf |
199705 | 29.00 | 34.00 | 121 | 29.00 | 33.00 | 2 167 | graf |
199704 | 34.00 | 55.00 | 1 628 | 33.00 | 58.00 | 8 522 | graf |
199703 | 48.00 | 55.00 | 12 576 | 33.00 | 53.00 | 2 888 | graf |
199702 | 39.00 | 53.00 | 6 503 | 32.00 | 35.00 | 4 775 | graf |
199701 | 49.00 | 63.00 | 3 633 | 33.00 | 72.00 | 1 762 | graf |
199612 | 54.00 | 80.00 | 21 696 | 55.00 | 79.00 | 7 676 | graf |
199611 | 68.00 | 112.00 | 26 515 | 41.00 | 114.00 | 12 668 | graf |
199610 | 108.00 | 125.00 | 46 366 | 83.00 | 113.00 | 24 430 | graf |
199609 | 81.00 | 108.00 | 13 092 | 33.00 | 89.00 | 12 203 | graf |
199608 | 59.00 | 80.00 | 17 494 | 61.00 | 71.00 | 5 126 | graf |
199607 | 65.00 | 72.00 | 16 172 | 61.00 | 75.00 | 20 272 | graf |
199606 | 65.00 | 83.00 | 18 844 | 72.00 | 78.00 | 9 914 | graf |
199605 | 72.00 | 80.00 | 30 352 | 71.00 | 82.00 | 17 445 | graf |
199604 | 80.00 | 85.00 | 36 357 | 75.00 | 83.00 | 28 630 | graf |
199603 | 82.00 | 96.00 | 19 791 | 77.00 | 84.00 | 25 657 | graf |
199602 | 82.00 | 96.00 | 39 288 | 72.00 | 91.00 | 32 062 | graf |
199601 | 92.00 | 102.00 | 28 050 | 85.00 | 100.00 | 5 880 | graf |
199512 | 102.00 | 102.00 | 8 568 | 81.00 | 115.00 | 16 187 | graf |
199511 | 100.00 | 105.00 | 51 260 | 76.00 | 100.00 | 18 477 | graf |
199510 | 97.00 | 110.00 | 26 450 | 93.00 | 123.00 | 9 957 | graf |
199509 | 115.00 | 141.00 | 19 635 | 99.00 | 125.00 | 18 312 | graf |
199508 | 105.00 | 140.00 | 21 359 | 90.00 | 130.00 | 4 292 | graf |
199507 | 107.00 | 152.00 | 19 957 | 118.00 | 130.00 | 2 350 | graf |
199506 | 110.00 | 153.00 | 28 988 | 116.00 | 125.00 | 3 864 | graf |
199505 | 100.00 | 134.00 | 19 075 | 83.00 | 126.00 | 9 728 | graf |
199504 | 70.00 | 100.00 | 8 623 | 86.00 | 256.00 | 2 444 | graf |
199503 | 100.00 | 644.00 | 13 325 | 284.00 | 350.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |