PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199672.900.00%000.00%0
30.12.199672.900.00%000.00%0
27.12.199672.900.00%000.00%0
23.12.199672.900.00%000.00%0
20.12.199672.900.00%0082.00+1.23%4926
19.12.199672.900.00%0081.00-1.21%1622
18.12.199672.900.00%000.00%0
17.12.199672.900.00%000.00%0
16.12.199672.900.00%00+0.61%0
13.12.199672.900.00%0081.50+0.61%1 22315
12.12.199672.900.00%000.00%0
11.12.199672.900.00%000.00%0
10.12.199672.900.00%000.00%0
9.12.199672.900.00%000.00%0
6.12.199672.900.00%000.00%0
5.12.199672.90-10.00%000.00%0
4.12.199681.000.00%000.00%0
3.12.199681.000.00%000.00%0
2.12.199681.000.00%000.00%0
29.11.199681.000.00%00-5.81%0
28.11.199681.000.00%00-9.47%0
27.11.199681.000.00%00-9.52%0
26.11.199681.000.00%00-9.48%0
25.11.199681.000.00%00-4.91%0
22.11.199681.000.00%000.00%0
21.11.199681.000.00%48660.00%0
20.11.199681.000.00%000.00%0
19.11.199681.000.00%000.00%0
18.11.199681.000.00%40550.00%0
15.11.199681.000.00%000.00%0
14.11.199681.000.00%000.00%0
13.11.199681.000.00%000.00%0
12.11.199681.000.00%000.00%0
11.11.199681.000.00%000.00%0
8.11.199681.000.00%000.00%0
7.11.199681.000.00%000.00%0
6.11.199681.000.00%00-9.62%0
5.11.199681.000.00%000.00%0
4.11.199681.00-9.90%1 21515-5.26%0
1.11.199689.910.00%00-5.00%0
31.10.199689.91-10.00%000.000.00%00
30.10.199699.900.00%000.000.00%00
29.10.199699.900.00%000.000.00%00
25.10.199699.900.00%000.000.00%00
24.10.199699.90-10.00%000.000.00%00
23.10.1996111.000.00%000.000.00%00
22.10.1996111.000.00%000.000.00%00
21.10.1996111.000.00%000.000.00%00
18.10.1996111.000.00%000.00%00
17.10.1996111.000.00%000.00%00
16.10.1996111.000.00%000.00%00
15.10.1996111.000.00%000.00%00
14.10.1996111.000.00%000.00%00
11.10.1996111.000.00%000.00%00
10.10.1996111.000.00%000.00%00
9.10.1996111.000.00%000.00%00
8.10.1996111.000.00%000.00%00
7.10.1996111.000.00%000.00%00
4.10.1996111.000.00%000.00%00
3.10.1996111.000.00%000.00%00
2.10.1996111.000.00%000.00%00
1.10.1996111.000.00%000.00%00
30.9.1996111.000.00%1 66515150.000.00%4 50030
27.9.1996111.000.00%000.00%00
26.9.1996111.000.00%000.00%00
25.9.1996111.000.00%000.00%00
24.9.1996111.000.00%00150.000.00%1501
23.9.1996111.000.00%00150.000.00%3 90026
20.9.1996111.000.00%00150.000.00%3002
19.9.1996111.00+0.90%1 33212+5.00%00
18.9.1996110.000.00%00142.50-5.00%1 42510
17.9.1996110.000.00%00+7.00%00
16.9.1996110.000.00%00140.00+9.00%8406
13.9.1996110.000.00%00+9.00%00
12.9.1996110.000.00%00+10.00%00
11.9.1996110.000.00%000.00%00
10.9.1996110.000.00%000.00%00
9.9.1996110.00+10.00%1 10010106.00+5.00%9549
6.9.1996100.000.00%00101.00-5.00%1011
5.9.1996100.00-8.17%4 50045106.00+9.00%1061
4.9.1996108.900.00%00+9.00%00
3.9.1996108.900.00%00+10.00%00
2.9.1996108.900.00%0081.000.00%81010
30.8.1996108.900.00%0081.000.00%2433
29.8.1996108.90+10.00%2 831260.00%00
28.8.199699.000.00%00-1.00%00
27.8.199699.000.00%00-4.00%00
26.8.199699.000.00%2 17822+2.00%00
23.8.199699.000.00%00-1.00%00
22.8.199699.00-10.00%00+2.00%00
21.8.1996110.000.00%00+4.00%00
20.8.1996110.000.00%00+6.00%00
19.8.1996110.00+5.36%550574.00-9.00%1 11015
16.8.1996104.400.00%000.00%00
15.8.1996104.40-10.00%3 13230-5.00%00
14.8.1996116.000.00%00-2.00%00
13.8.1996116.000.00%000.00%00
12.8.1996116.00+1.34%6966+2.00%00
9.8.1996114.460.00%00+2.00%00
8.8.1996114.46+9.99%0084.00-1.00%2523
7.8.1996104.060.00%000.00%00
6.8.1996104.060.00%000.00%00
5.8.1996104.06+10.00%000.00%00
2.8.199694.600.00%00+2.00%00
1.8.199694.60+10.00%0083.50-2.00%5016
31.7.199686.000.00%00+4.00%00
30.7.199686.000.00%0082.00+9.00%7389
29.7.199686.000.00%00+9.00%00
26.7.199686.000.00%00+4.00%00
25.7.199686.000.00%51660.00%00
24.7.199686.000.00%000.00%00
23.7.199686.000.00%000.00%00
22.7.199686.000.00%000.00%00
19.7.199686.000.00%000.00%00
18.7.199686.000.00%0066.00-4.00%66010
17.7.199686.000.00%00+5.00%00
16.7.199686.000.00%00-4.00%00
15.7.199686.00-5.49%7749+5.00%00
12.7.199691.000.00%0066.000.00%4627
11.7.199691.00-4.21%1 8202066.10-9.00%3315
10.7.199695.000.00%00-9.00%00
9.7.199695.000.00%000.00%00
8.7.199695.000.00%00-1.00%00
5.7.1996
4.7.199695.000.00%0081.00-10.00%1 21515
3.7.199695.000.00%000.00%00
2.7.199695.000.00%000.00%00
1.7.199695.00+1.49%1 140120.00%00
28.6.199693.600.00%0090.00-8.00%2 70030
27.6.199693.60-10.00%8429-3.00%00
26.6.1996104.000.00%00-5.00%00
25.6.1996104.000.00%00-5.00%00
24.6.1996104.000.00%000.00%00
21.6.1996104.000.00%000.00%00
20.6.1996104.00+5.24%62460.00%00
19.6.199698.820.00%000.00%00
18.6.199698.820.00%000.00%00
17.6.199698.82-10.00%000.00%00
14.6.1996109.800.00%000.00%00
13.6.1996109.80-10.00%000.00%00
12.6.1996122.000.00%000.00%00
11.6.1996122.000.00%000.00%00
10.6.1996122.00+8.35%2 31819112.000.00%1 0089
7.6.1996112.590.00%00-12.00%00
6.6.1996112.590.00%00-11.00%00
5.6.1996112.590.00%000.00%00
4.6.1996112.590.00%000.00%00
3.6.1996112.590.00%000.00%00
31.5.1996112.590.00%000.00%00
30.5.1996112.59-10.00%2 364210.00%00
29.5.1996125.100.00%00142.00-10.00%8526
28.5.1996125.100.00%00-10.00%00
27.5.1996125.10-10.00%1 62613-8.00%00
24.5.1996139.000.00%000.00%00
23.5.1996139.000.00%00-5.00%00
22.5.1996139.000.00%000.00%00
21.5.1996139.000.00%000.00%00
20.5.1996139.00+0.36%2 224160.00%00
17.5.1996138.500.00%00200.00-2.00%2 40012
16.5.1996138.50+9.99%1 80113-10.00%00
15.5.1996125.910.00%000.00%00
14.5.1996125.910.00%00+5.00%00
13.5.1996125.91-9.99%00+5.00%00
10.5.1996139.890.00%000.00%00
9.5.1996139.89-9.99%1 1198204.000.00%1 8369
7.5.1996155.430.00%00-19.00%00
6.5.1996155.43-10.00%00-10.00%00
3.5.1996172.700.00%00+7.00%00
2.5.1996172.700.00%00+1.00%00
30.4.1996172.700.00%00+8.00%00
29.4.1996172.70+10.00%6914+3.00%00
26.4.1996157.000.00%00+9.00%00
25.4.1996157.00+1.29%2 51216+5.00%00
24.4.1996155.000.00%00+5.00%00
23.4.1996155.000.00%00+3.00%00
22.4.1996155.000.00%00+2.00%00
19.4.1996155.000.00%00+5.00%00
18.4.1996155.00+2.64%2 48016-3.00%00
17.4.1996151.000.00%000.00%00
16.4.1996151.000.00%000.00%00
15.4.1996151.00+2.02%4533180.00+9.00%3 60020
12.4.1996148.000.00%00165.000.00%2 47515
11.4.1996148.00+2.06%6 512440.00%00
10.4.1996145.000.00%000.00%00
9.4.1996145.000.00%000.00%00
5.4.1996145.000.00%000.00%00
4.4.1996145.000.00%000.00%00
3.4.1996145.000.00%000.00%00
2.4.1996145.000.00%000.00%00
1.4.1996145.00-7.93%29020.00%00
29.3.1996157.500.00%000.00%00
28.3.1996157.50-10.00%1 733110.00%00
27.3.1996175.000.00%000.00%00
26.3.1996175.000.00%000.00%00
25.3.1996175.00+2.72%5 07529165.00+8.00%1 4859
22.3.1996170.360.00%00152.60-5.00%3052
21.3.1996170.36+9.99%00+7.00%00
20.3.1996154.880.00%000.00%00
19.3.1996154.880.00%00+4.00%00
18.3.1996154.88+10.00%2 32315+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec