PEKÁRNY CUKRÁRNY - monthly total volumes, min and max prices
Short and summary info about PEKÁRNY CUKRÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 167.80 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 30.05.1997 | 167.80 |
| Historic max | 19.09.1996 | 5 997.00 |
| Total volume | 9 585 381.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.1999 | 200.00 |
| First price | 10.01.1995 | 382.00 |
| Historic min | 28.08.1997 | 22.00 |
| Historic max | 14.10.1996 | 5 276.40 |
| Total volume | 1 560 098.70 | |
| PEKÁRNY CUKRÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199812 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199811 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199810 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199809 | - | - | - | 200.00 | 200.00 | 200 | graf |
| 199808 | - | - | - | 114.00 | 200.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199802 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199801 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 22.00 | 24.00 | 48 | graf |
| 199708 | - | - | - | 22.00 | 119.00 | 66 | graf |
| 199707 | - | - | - | 54.00 | 321.00 | 0 | graf |
| 199706 | - | - | - | 356.00 | 462.00 | 0 | graf |
| 199705 | 168.00 | 278.00 | 3 195 | 255.00 | 935.00 | 2 308 | graf |
| 199704 | 292.00 | 836.00 | 0 | 935.00 | 935.00 | 0 | graf |
| 199703 | 879.00 | 1 885.00 | 0 | 850.00 | 935.00 | 0 | graf |
| 199702 | 1 885.00 | 1 885.00 | 0 | 850.00 | 850.00 | 0 | graf |
| 199701 | 1 885.00 | 1 885.00 | 0 | 815.00 | 850.00 | 0 | graf |
| 199612 | 1 885.00 | 1 885.00 | 0 | 741.00 | 890.00 | 1 482 | graf |
| 199611 | 2 094.00 | 3 544.00 | 0 | 936.00 | 3 340.00 | 5 028 | graf |
| 199610 | 3 544.00 | 5 398.00 | 0 | 3 516.00 | 5 276.00 | 0 | graf |
| 199609 | 4 957.00 | 5 997.00 | 29 985 | 1 963.00 | 4 065.00 | 0 | graf |
| 199608 | 2 105.00 | 4 507.00 | 103 796 | 787.00 | 1 813.00 | 0 | graf |
| 199607 | 895.00 | 1 914.00 | 27 788 | 550.00 | 750.00 | 0 | graf |
| 199606 | 506.00 | 814.00 | 91 470 | 476.00 | 596.00 | 0 | graf |
| 199605 | 316.00 | 506.00 | 6 320 | 350.00 | 500.00 | 0 | graf |
| 199604 | 323.00 | 390.00 | 17 550 | 350.00 | 350.00 | 0 | graf |
| 199603 | 268.00 | 323.00 | 5 098 | 276.00 | 371.00 | 0 | graf |
| 199602 | 275.00 | 300.00 | 30 750 | 257.00 | 296.00 | 0 | graf |
| 199601 | 258.00 | 297.00 | 7 749 | 237.00 | 287.00 | 9 145 | graf |
| 199512 | 258.00 | 315.00 | 67 835 | 230.00 | 297.00 | 25 701 | graf |
| 199511 | 238.00 | 317.00 | 72 217 | 229.00 | 415.00 | 14 694 | graf |
| 199510 | 330.00 | 468.00 | 32 745 | 444.00 | 520.00 | 46 424 | graf |
| 199509 | 452.00 | 743.00 | 159 592 | 347.00 | 750.00 | 50 333 | graf |
| 199508 | 667.00 | 771.00 | 179 755 | 647.00 | 940.00 | 85 392 | graf |
| 199507 | 702.00 | 1 070.00 | 716 651 | 647.00 | 1 035.00 | 226 512 | graf |
| 199506 | 882.00 | 1 105.00 | 4 576 250 | 817.00 | 1 030.00 | 663 692 | graf |
| 199505 | 591.00 | 924.00 | 1 605 544 | 526.00 | 825.00 | 225 350 | graf |
| 199504 | 505.00 | 592.00 | 439 742 | 437.00 | 575.00 | 107 936 | graf |
| 199503 | 415.00 | 505.00 | 386 735 | 445.00 | 460.00 | 15 715 | graf |
| 199502 | 385.00 | 415.00 | 96 915 | 349.00 | 398.00 | 49 744 | graf |
| 199501 | 350.00 | 420.00 | 133 560 | 340.00 | 382.00 | 30 328 | graf |
| 199412 | 350.00 | 408.00 | 23 920 | - | - | - | graf |
| 199411 | 311.00 | 444.00 | 117 614 | - | - | - | graf |
| 199410 | 320.00 | 491.00 | 225 224 | - | - | - | graf |
| 199409 | 320.00 | 320.00 | 53 760 | - | - | - | graf |
| 199408 | 250.00 | 315.00 | 32 655 | - | - | - | graf |
| 199407 | 224.00 | 260.00 | 6 240 | - | - | - | graf |
| 199406 | 248.00 | 248.00 | 0 | - | - | - | graf |
| 199405 | 250.00 | 335.00 | 30 935 | - | - | - | graf |
| 199404 | 230.00 | 330.00 | 18 876 | - | - | - | graf |
| 199403 | 218.00 | 300.00 | 60 477 | - | - | - | graf |
| 199402 | 204.00 | 342.00 | 24 238 | - | - | - | graf |
| 199401 | 352.00 | 380.00 | 182 264 | - | - | - | graf |
| 199312 | 222.00 | 320.00 | 9 345 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 6 516 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
