PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PEKÁRNY ŠUMPERK

The Prague Stock Exchange
Last price28.03.199718.05
First price08.03.1995329.00
Historic min21.03.199718.05
Historic max04.04.1995499.00
Total volume844 802.00
RMS - RM-System
Last price21.12.200133.00
First price28.03.1995237.00
Historic min24.04.199711.00
Historic max10.04.1995498.00
Total volume1 234 315.20
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200133.00+3.12%6 534198
20.12.200132.00-0.31%2 34672
19.12.200132.10+6.29%3 799120
18.12.200130.20-5.62%4 056138
17.12.200132.00+9.96%1 33148
14.12.200129.10-0.34%69824
13.12.200129.20-7.59%1 40248
12.12.200131.60-6.23%77824
11.12.200133.70-9.89%40412
10.12.200137.40-5.31%89824
7.12.200139.50-4.81%00
6.12.200141.500.00%00
5.12.200141.50-4.15%1 41134
4.12.200143.30+4.33%00
3.12.200141.50+9.78%6 267151
30.11.200137.80+9.88%2276
29.11.200134.400.00%00
28.11.200134.40-5.23%00
27.11.200136.30-9.92%87124
26.11.200140.30-0.49%44311
‹‹ First 60 Next 20 ›
Zobrazit sloupec