PEREX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEREX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199568.030.00%000.00%00
14.12.199568.030.00%000.00%00
13.12.199568.030.00%000.00%00
12.12.199568.030.00%000.00%00
11.12.199568.030.00%000.00%00
8.12.199568.030.00%000.00%00
7.12.199568.030.00%00+4.00%00
6.12.199568.030.00%0047.00-4.00%2 11545
5.12.199568.030.00%0049.00+4.00%4419
4.12.199568.030.00%0047.00+4.00%4239
1.12.199568.030.00%000.00%00
30.11.199568.030.00%0045.000.00%2706
29.11.199568.030.00%00+4.00%00
28.11.199568.030.00%00+4.00%00
27.11.199568.030.00%000.00%00
24.11.199568.030.00%000.00%00
23.11.199568.03+0.04%2 109310.00%00
22.11.199568.000.00%000.00%00
21.11.199568.000.00%000.00%00
20.11.199568.00+1.47%4 692690.00%00
17.11.199567.010.00%000.00%00
16.11.199567.01+0.01%8041241.50-8.00%2496
15.11.199567.000.00%00-8.00%00
14.11.199567.000.00%00-9.00%00
13.11.199567.00+1.51%2 1443254.000.00%1 45827
10.11.199566.000.00%00-8.00%00
9.11.199566.000.00%1 98030-9.00%00
8.11.199566.000.00%00-10.00%00
7.11.199566.000.00%000.00%00
6.11.199566.000.00%5288+5.00%00
3.11.199566.000.00%0068.50-4.00%4116
2.11.199566.000.00%1 3202072.00+4.00%3 64251
1.11.199566.000.00%0068.50-5.00%2 05530
31.10.199566.000.00%00+1.00%00
30.10.199566.000.00%9901571.00-1.00%5688
27.10.199566.000.00%000.00%00
26.10.199566.000.00%19830.00%00
25.10.199566.000.00%0072.00+5.00%2884
24.10.199566.000.00%00
23.10.199566.000.00%00
20.10.199566.000.00%000.00%00
19.10.199566.00-4.34%5949+5.00%00
18.10.199569.000.00%0068.50-5.00%68510
17.10.199569.000.00%000.00%00
16.10.199569.000.00%000.00%00
13.10.199569.000.00%138272.000.00%2163
12.10.199569.000.00%000.00%00
11.10.199569.000.00%000.00%00
10.10.199569.000.00%000.00%00
9.10.199569.000.00%0072.000.00%3605
6.10.199569.000.00%1 03515+5.00%00
5.10.199569.000.00%0068.50-5.00%2063
4.10.199569.000.00%000.00%00
3.10.199569.000.00%0072.000.00%6489
2.10.199569.000.00%00+5.00%00
29.9.199569.000.00%0068.50-5.00%4116
28.9.199569.000.00%207372.000.00%4326
27.9.199569.000.00%0072.000.00%4326
26.9.199569.000.00%000.00%00
25.9.199569.000.00%000.00%00
22.9.199569.00-2.63%20730.00%00
21.9.199570.87-4.98%00
20.9.199574.59-4.99%00
19.9.199578.51-4.99%000.00%00
18.9.199582.64+4.99%000.00%00
15.9.199578.71+4.98%0072.000.00%2 16030
14.9.199574.97+5.00%00-4.00%00
13.9.199571.40+5.00%0075.00+2.00%2 25030
12.9.199568.000.00%000.00%00
11.9.199568.000.00%00+1.00%00
8.9.199568.00+3.03%1 63224+1.00%00
7.9.199566.000.00%0072.000.00%2884
6.9.199566.000.00%000.00%00
5.9.199566.00+1.38%39660.00%00
4.9.199565.100.00%000.00%00
1.9.199565.100.00%000.00%00
31.8.199565.100.00%000.00%00
30.8.199565.100.00%00+4.00%00
29.8.199565.10+5.00%0072.00-3.00%97314
28.8.199562.000.00%000.00%00
25.8.199562.000.00%000.00%00
24.8.199562.000.00%000.00%00
23.8.199562.000.00%000.00%00
22.8.199562.000.00%24840.00%00
21.8.199562.000.00%37260.00%00
18.8.199562.000.00%000.00%00
17.8.199562.000.00%000.00%00
16.8.199562.000.00%000.00%00
15.8.199562.000.00%000.00%00
14.8.199562.000.00%000.00%00
11.8.199562.00+1.80%1 302210.00%00
10.8.199560.900.00%000.00%00
9.8.199560.900.00%0072.000.00%4326
8.8.199560.900.00%00+9.00%00
7.8.199560.900.00%000.00%00
4.8.199560.900.00%000.00%00
3.8.199560.900.00%000.00%00
2.8.199560.90-4.99%731120.00%00
1.8.199564.10-4.99%000.00%00
31.7.199567.47-4.99%000.00%00
28.7.199571.020.00%000.00%00
27.7.199571.02+4.99%42660.00%00
26.7.199567.64+4.99%54180.00%00
25.7.199564.42-4.99%90214-10.00%00
24.7.199567.81-4.98%000.00%00
21.7.199571.37-4.99%000.00%00
20.7.199575.12-4.99%000.00%00
19.7.199579.070.00%000.00%00
18.7.199579.070.00%000.00%00
17.7.199579.070.00%000.00%00
14.7.199579.070.00%000.00%00
13.7.199579.070.00%00-10.00%00
12.7.199579.070.00%000.00%00
11.7.199579.070.00%000.00%00
10.7.199579.070.00%000.00%00
7.7.19950.00%00
4.7.199579.070.00%000.00%00
3.7.199579.070.00%000.00%00
30.6.199579.070.00%000.00%00
29.6.199579.070.00%000.00%00
28.6.199579.07+4.99%000.00%00
27.6.199575.310.00%000.00%00
26.6.199575.310.00%000.00%00
23.6.199575.310.00%000.00%00
22.6.199575.310.00%000.00%00
21.6.199575.310.00%00-10.00%00
20.6.199575.310.00%000.00%00
19.6.199575.310.00%000.00%00
16.6.199575.310.00%000.00%00
15.6.199575.310.00%00-10.00%00
14.6.199575.310.00%00-6.00%00
13.6.199575.310.00%00-9.00%00
12.6.199575.310.00%00-10.00%00
9.6.199575.310.00%000.00%00
8.6.199575.310.00%000.00%00
7.6.199575.310.00%00130.00+3.00%1 95015
6.6.199575.310.00%00130.00-7.00%4 43535
5.6.199575.310.00%00+5.00%00
2.6.199575.310.00%00+5.00%00
1.6.199575.31+4.99%75310123.50-5.00%7416
31.5.199571.73-499.00%000.00%00
30.5.1995000.00%00
29.5.199500129.500.00%6485
26.5.199500130.00-6.00%3 90030
25.5.199500130.00+7.00%2 63919
24.5.199500130.000.00%7806
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500130.000.00%1 1709
18.5.199575.50-499.00%2 26530+4.00%00
17.5.199500125.00-4.00%6 25050
16.5.199500130.000.00%2 47019
15.5.1995000.00%00
12.5.199500130.000.00%5204
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199579.47-499.00%1 272160.00%00
5.5.199500130.00+5.00%6505
4.5.199583.65-499.00%83710123.50-5.00%1 97616
3.5.199588.05+499.00%00130.00-7.00%2 99023
2.5.199583.86-499.00%83910-3.00%00
28.4.199588.27-499.00%000.00%00
27.4.199592.91-499.00%000.00%00
26.4.199597.79-499.00%000.00%00
25.4.1995102.93-499.00%000.00%00
24.4.1995108.34-499.00%000.00%00
21.4.1995114.04-499.00%000.00%00
20.4.1995120.04-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500+4.00%00
12.4.199500+8.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995126.35-500.00%3 032240.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-4.00%00
29.3.199500-10.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995133.00+499.00%1 0648
23.3.1995126.67+499.00%00
22.3.1995120.64+499.00%00
21.3.1995114.90+499.00%00
20.3.1995109.43+499.00%00
17.3.1995104.22-499.00%00
16.3.1995109.70-499.00%00
15.3.1995115.47-499.00%00
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec