PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	42.65	0.00%	0	0		+8.57%	0
30.12.1996	42.65	+4.99%	2 559	60	35.00	-8.23%	840	24
27.12.1996	40.62	-4.98%	0	0		-2.18%	0
23.12.1996	42.75	-5.00%	0	0		-2.52%	0
20.12.1996	45.00	0.00%	0	0	40.00	-9.86%	4 760	119
19.12.1996	45.00	0.00%	0	0	41.00	+1.64%	5 460	123
18.12.1996	45.00	0.00%	1 080	24	45.00	-3.19%	1 572	36
17.12.1996	45.00	0.00%	1 755	39		+4.88%	0
16.12.1996	45.00	+2.04%	540	12	43.00	0.00%	1 032	24
13.12.1996	44.10	+5.00%	2 646	60	43.00	0.00%	1 032	24
12.12.1996	42.00	+5.00%	0	0	43.00	0.00%	4 300	100
11.12.1996	40.00	0.00%	0	0		+9.97%	0
10.12.1996	40.00	0.00%	0	0	39.10	-9.06%	2 268	58
9.12.1996	40.00	-4.51%	8 120	203		-9.28%	0
6.12.1996	41.89	-4.98%	2 513	60	47.00	+5.54%	2 370	50
5.12.1996	44.09	-4.99%	3 483	79	47.00	-4.44%	2 515	56
4.12.1996	46.41	+5.00%	2 785	60	47.00	-0.12%	4 230	90
3.12.1996	44.20	+4.98%	1 591	36	49.90	+2.30%	4 707	100
2.12.1996	42.10	+4.98%	0	0	46.00	+1.09%	230	5
29.11.1996	40.10	+1.51%	1 925	48	46.00	-0.39%	2 184	48
28.11.1996	39.50	+4.46%	474	12	46.00	-4.57%	3 426	75
27.11.1996	37.81	0.00%	0	0	49.00	+6.37%	4 596	96
26.11.1996	37.81	0.00%	0	0	46.00	-1.44%	1 350	30
25.11.1996	37.81	-5.00%	1 021	27	46.00	+0.13%	16 302	357
22.11.1996	39.80	-4.98%	2 030	51	46.00	+0.21%	7 662	168
21.11.1996	41.89	+4.98%	0	0		+13.75%	0
20.11.1996	39.90	0.00%	0	0	40.00	+8.10%	3 000	75
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
18.11.1996	39.90	+5.00%	3 352	84		0.00%	0
15.11.1996	38.00	-4.80%	1 976	52	41.00	-8.88%	1 394	34
14.11.1996	39.92	-4.99%	4 910	123		-10.00%	0
13.11.1996	42.02	-4.99%	2 017	48	50.00	+4.16%	2 500	50
12.11.1996	44.23	-4.98%	0	0		-8.67%	0
11.11.1996	46.55	0.00%	0	0	52.00	-7.78%	10 356	197
8.11.1996	46.55	-5.00%	2 234	48	57.00	+6.40%	2 736	48
7.11.1996	49.00	-4.81%	4 704	96	55.10	+0.88%	3 858	72
6.11.1996	51.48	-4.98%	7 722	150	53.10	+3.91%	1 274	24
5.11.1996	54.18	-4.99%	0	0		+1.99%	0
4.11.1996	57.03	-4.99%	0	0	50.10	-7.66%	3 006	60
1.11.1996	60.03	-4.98%	0	0	53.60	-6.60%	1 302	24
31.10.1996	63.18	-4.99%	0	0	58.10	-7.77%	697	12
30.10.1996	66.50	-5.00%	0	0	63.00	+8.43%	756	12
29.10.1996	70.00	0.00%	31 360	448	58.10	-9.71%	3 370	58
25.10.1996	70.00	0.00%	0	0	68.00	+2.77%	3 089	48
24.10.1996	70.00	0.00%	5 880	84	63.00	-7.92%	3 882	62
23.10.1996	70.00	0.00%	4 200	60	68.00	+8.29%	816	12
22.10.1996	70.00	0.00%	0	0	62.00	-8.73%	3 391	54
21.10.1996	70.00	0.00%	6 720	96	68.00	-7.65%	7 500	109
18.10.1996	70.00	-4.00%	3 360	48	77.00	+5.92%	6 258	84
17.10.1996	72.92	+4.99%	8 969	123	69.00	+4.97%	2 532	36
16.10.1996	69.45	+4.98%	0	0	67.00	-8.21%	1 608	24
15.10.1996	66.15	+5.00%	0	0	73.00	+2.29%	4 891	67
14.10.1996	63.00	+5.00%	1 764	28	71.50	-0.88%	17 127	240
11.10.1996	60.00	-0.03%	4 800	80		-8.86%	0	0
10.10.1996	60.02	-4.98%	1 440	24		+3.93%	0	0
9.10.1996	63.17	-4.99%	3 790	60	70.00	+4.84%	11 479	151
8.10.1996	66.49	0.00%	0	0		-2.42%	0	0
7.10.1996	66.49	0.00%	0	0	74.30	-5.35%	4 904	66
4.10.1996	66.49	-4.98%	997	15	80.00	+4.66%	3 140	40
3.10.1996	69.98	-4.99%	1 680	24		+3.44%	0	0
2.10.1996	73.66	-4.99%	6 187	84		+2.21%	0	0
1.10.1996	77.53	-4.99%	5 892	76	72.00	+1.32%	3 830	54
30.9.1996	81.61	+4.99%	1 959	24	70.00	-9.89%	4 200	60
27.9.1996	77.73	-4.99%	4 664	60	78.00	-0.39%	5 516	71
26.9.1996	81.82	0.00%	0	0		0.00%	0	0
25.9.1996	81.82	+4.99%	20 946	256	78.00	-6.39%	4 680	60
24.9.1996	77.93	-4.99%	19 483	250		-11.35%	0	0
23.9.1996	82.03	-4.99%	6 152	75	94.00	+9.53%	7 050	75
20.9.1996	86.34	-4.99%	0	0	87.00	+8.00%	2 918	34
19.9.1996	90.88	-4.99%	0	0	79.00	-9.00%	8 722	110
18.9.1996	95.66	0.00%	0	0	91.00	-1.00%	4 188	48
17.9.1996	95.66	+4.99%	19 132	200	90.00	+7.00%	49 234	561
16.9.1996	91.11	+4.98%	9 202	101	82.00	0.00%	1 968	24
13.9.1996	86.78	+4.99%	11 715	135	82.00	-5.00%	2 952	36
12.9.1996	82.65	-5.00%	0	0		+4.00%	0	0
11.9.1996	87.00	0.00%	0	0	83.00	-9.00%	11 924	144
10.9.1996	87.00	-3.33%	8 352	96	90.50	+1.00%	2 263	25
9.9.1996	90.00	-3.87%	15 120	168		0.00%	0	0
6.9.1996	93.63	-4.99%	0	0		-20.00%	0	0
5.9.1996	98.55	+4.99%	4 730	48	105.00	+2.00%	9 975	89
4.9.1996	93.86	-5.00%	0	0	109.50	0.00%	548	5
3.9.1996	98.80	-4.99%	0	0		-18.00%	0	0
2.9.1996	103.99	-4.99%	0	0	134.00	+9.00%	22 780	170
30.8.1996	109.46	+4.99%	15 872	145	122.50	+7.00%	245	2
29.8.1996	104.25	0.00%	0	0	115.00	+7.00%	2 875	25
28.8.1996	104.25	+4.99%	0	0	107.50	+9.00%	15 910	148
27.8.1996	99.29	+4.99%	0	0	99.00	+10.00%	3 960	40
26.8.1996	94.57	+4.99%	5 958	63	90.00	+10.00%	3 240	36
23.8.1996	90.07	-4.99%	1 801	20	82.00	-6.00%	1 640	20
22.8.1996	94.81	+4.99%	2 560	27	87.00	-10.00%	2 088	24
21.8.1996	90.30	+5.00%	2 167	24	91.10	+6.00%	8 079	84
20.8.1996	86.00	-3.40%	1 032	12	91.00	+9.00%	18 347	202
19.8.1996	89.03	-4.99%	8 547	96	83.10	-8.00%	1 994	24
16.8.1996	93.71	+4.99%	8 621	92	90.00	+3.00%	2 340	26
15.8.1996	89.25	+5.00%	6 962	78		+3.00%	0	0
14.8.1996	85.00	0.00%	0	0		-7.00%	0	0
13.8.1996	85.00	-3.95%	680	8		-3.00%	0	0
12.8.1996	88.50	-4.83%	5 310	60		0.00%	0	0
9.8.1996	93.00	0.00%	0	0	100.00	-5.00%	2 280	24
8.8.1996	93.00	+4.20%	11 160	120	85.00	+17.00%	14 776	148
7.8.1996	89.25	+5.00%	1 071	12		-18.00%	0	0
6.8.1996	85.00	-2.29%	2 550	30	106.80	+7.00%	9 974	96
5.8.1996	87.00	-4.61%	957	11	97.50	+5.00%	1 170	12
2.8.1996	91.21	-4.99%	2 280	25	93.10	-1.00%	4 748	51
1.8.1996	96.01	+4.99%	26 979	281	96.00	-10.00%	5 952	63
31.7.1996	91.44	+4.99%	0	0		+30.00%	0	0
30.7.1996	87.09	+4.99%	0	0	80.50	+3.00%	9 177	114
29.7.1996	82.95	+5.00%	0	0	78.00	+9.00%	468	6
26.7.1996	79.00	-3.85%	20 856	264	75.00	-7.00%	2 580	36
25.7.1996	82.17	-4.99%	12 736	155	77.00	-9.00%	4 620	60
24.7.1996	86.49	-4.99%	0	0	85.00	-10.00%	3 570	42
23.7.1996	91.04	-4.99%	0	0		-10.00%	0	0
22.7.1996	95.83	-4.99%	0	0	97.00	+8.00%	4 887	47
19.7.1996	100.87	-4.99%	0	0	97.00	-7.00%	4 238	44
18.7.1996	106.17	-4.99%	0	0	104.00	+3.00%	11 752	113
17.7.1996	111.75	-4.99%	0	0	100.50	-7.00%	5 025	50
16.7.1996	117.63	-4.99%	0	0	108.00	0.00%	7 864	73
15.7.1996	123.82	-4.99%	0	0	108.00	-8.00%	1 080	10
12.7.1996	130.33	-4.99%	0	0		-2.00%	0	0
11.7.1996	137.18	-5.00%	0	0		-9.00%	0	0
10.7.1996	144.40	-5.00%	0	0		+3.00%	0	0
9.7.1996	152.00	-5.00%	3 800	25		+1.00%	0	0
8.7.1996	160.00	+1.77%	8 000	50	128.00	-10.00%	3 840	30
5.7.1996
4.7.1996	157.21	0.00%	0	0	142.00	-7.00%	7 100	50
3.7.1996	157.21	+4.99%	5 660	36	153.00	-2.00%	5 508	36
2.7.1996	149.73	+5.00%	12 577	84	156.50	+2.00%	7 512	48
1.7.1996	142.60	-4.99%	0	0		-10.00%	0	0
28.6.1996	150.10	-5.00%	0	0		-10.00%	0	0
27.6.1996	158.00	-0.40%	42 660	270	188.00	-4.00%	6 768	36
26.6.1996	158.65	-4.99%	15 865	100	195.00	+1.00%	9 360	48
25.6.1996	166.99	-4.99%	0	0	200.00	+1.00%	33 747	174
24.6.1996	175.77	-4.99%	0	0	200.00	-3.00%	19 202	100
21.6.1996	185.02	-4.99%	0	0	200.00	-10.00%	11 508	58
20.6.1996	194.75	-5.00%	0	0	220.00	-1.00%	79 860	363
19.6.1996	205.00	-4.65%	14 760	72	220.00	+1.00%	62 260	281
18.6.1996	215.00	0.00%	12 900	60	220.00	-9.00%	18 384	84
17.6.1996	215.00	+0.93%	29 670	138		-4.00%	0	0
14.6.1996	213.00	-4.91%	52 398	246	250.00	+4.00%	65 750	263
13.6.1996	224.00	-4.68%	0	0	250.00	+1.00%	86 760	360
12.6.1996	235.00	-4.85%	0	0		-5.00%	0	0
11.6.1996	247.00	-5.00%	0	0		0.00%	0	0
10.6.1996	260.00	0.00%	52 000	200	250.10	0.00%	53 344	213
7.6.1996	260.00	+1.96%	58 240	224	240.00	+3.00%	41 135	165
6.6.1996	255.00	-3.04%	80 325	315	240.00	-7.00%	6 281	26
5.6.1996	263.00	-0.75%	47 340	180	261.00	+1.00%	32 873	126
4.6.1996	265.00	0.00%	79 500	300	261.10	+1.00%	27 976	108
3.6.1996	265.00	0.00%	79 500	300	260.10	0.00%	45 349	177
31.5.1996	265.00	+3.92%	134 355	507	255.00	+1.00%	98 220	384
30.5.1996	255.00	+1.19%	71 400	280	251.50	+1.00%	90 870	360
29.5.1996	252.00	-1.17%	90 720	360	250.10	+5.00%	46 752	187
28.5.1996	255.00	+2.40%	152 745	599	249.00	-2.00%	22 824	96
27.5.1996	249.00	+0.80%	72 459	291	244.30	+1.00%	125 537	516
24.5.1996	247.00	+0.81%	249 470	1 010	241.50	+4.00%	56 511	234
23.5.1996	245.00	-2.00%	79 380	324	225.00	-2.00%	55 246	238
22.5.1996	250.00	0.00%	75 000	300	241.10	-3.00%	162 961	686
21.5.1996	250.00	-3.10%	128 000	512	240.00	0.00%	41 083	168
20.5.1996	258.00	0.00%	129 000	500	243.90	-3.00%	19 121	78
17.5.1996	258.00	+1.17%	77 400	300	270.00	+1.00%	60 882	240
16.5.1996	255.00	+0.79%	197 115	773	251.00	-1.00%	24 038	96
15.5.1996	253.00	-1.55%	200 629	793	253.00	+10.00%	130 548	516
14.5.1996	257.00	+4.89%	147 004	572	239.00	+5.00%	75 425	327
13.5.1996	245.00	+4.70%	61 250	250	204.00	0.00%	45 673	207
10.5.1996	234.00	-4.87%	914 472	3 908	213.00	-7.00%	83 415	379
9.5.1996	246.00	-4.65%	0	0	239.70	-6.00%	118 246	500
7.5.1996	258.00	-4.79%	0	0	252.50	+6.00%	100 748	399
6.5.1996	271.00	-4.91%	0	0	230.00	-7.00%	59 568	251
3.5.1996	285.00	-5.00%	0	0	255.00	-10.00%	35 193	138
2.5.1996	300.00	-4.76%	0	0	285.10	-5.00%	134 383	476
30.4.1996	315.00	+4.65%	787 500	2 500	260.00	+4.00%	581 051	1 950
29.4.1996	301.00	+2.03%	945 742	3 142	291.00	0.00%	311 695	1 093
26.4.1996	295.00	0.00%	1 149 320	3 896	290.00	+1.00%	228 547	804
25.4.1996	295.00	-1.99%	1 180 000	4 000	285.10	-3.00%	350 055	1 238
24.4.1996	301.00	+1.34%	794 941	2 641	293.00	+1.00%	229 159	786
23.4.1996	297.00	-1.00%	954 855	3 215	287.50	+1.00%	291 524	1 006
22.4.1996	300.00	+1.35%	1 090 200	3 634	300.00	0.00%	384 808	1 336
19.4.1996	296.00	+1.02%	1 097 272	3 707	296.00	0.00%	484 260	1 689
18.4.1996	293.00	+0.68%	1 451 815	4 955	290.00	+2.00%	718 498	2 497
17.4.1996	291.00	0.00%	1 105 800	3 800	285.00	0.00%	522 811	1 855
16.4.1996	291.00	0.00%	1 265 850	4 350	281.00	+1.00%	409 244	1 453
15.4.1996	291.00	+0.34%	1 538 808	5 288	286.00	+2.00%	265 276	955
12.4.1996	290.00	-4.91%	990 640	3 416	275.00	-5.00%	324 473	1 188
11.4.1996	305.00	+4.81%	762 500	2 500	297.00	+6.00%	580 988	2 027
10.4.1996	291.00	+4.67%	937 893	3 223	291.00	-2.00%	608 875	2 248
9.4.1996	278.00	+4.90%	322 758	1 161	269.00	+6.00%	193 285	702
5.4.1996	265.00	+1.92%	465 870	1 758	260.00	-4.00%	253 986	979
4.4.1996	260.00	+0.38%	541 320	2 082	280.00	+6.00%	208 495	768
3.4.1996	259.00	0.00%	400 155	1 545	257.00	+4.00%	192 906	753
2.4.1996	259.00	0.00%	645 687	2 493	255.50	+1.00%	145 258	589
1.4.1996	259.00	+4.85%	269 360	1 040	260.00	0.00%	105 548	433
29.3.1996	247.00	+4.66%	120 536	488	258.00	+2.00%	208 645	860
28.3.1996	236.00	0.00%	157 884	669	237.60	0.00%	22 815	96
27.3.1996	236.00	0.00%	464 920	1 970	235.00	+3.00%	191 825	811
26.3.1996	236.00	+4.88%	249 924	1 059	240.00	+2.00%	163 824	710
25.3.1996	225.00	+4.65%	315 450	1 402	230.00	+4.00%	118 835	526
22.3.1996	215.00	+2.87%	326 155	1 517	220.00	+6.00%	205 658	944
21.3.1996	209.00	0.00%	346 731	1 659	205.80	+4.00%	108 912	532
20.3.1996	209.00	+0.48%	349 657	1 673	210.00	-1.00%	189 012	960
19.3.1996	208.00	+4.52%	369 616	1 777	199.00	+6.00%	187 064	941
18.3.1996	199.00	+2.44%	181 886	914	188.00	-1.00%	64 296	342
‹‹ First 60 ‹‹ First 20 Next 200 ›