PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2006					85.60	0.00%	1 027	12
18.4.2006					85.60	0.00%	0	0
14.4.2006					85.60	0.00%	0	0
13.4.2006					85.60	0.00%	0	0
12.4.2006					85.60	0.00%	0	0
11.4.2006					85.60	0.00%	0	0
10.4.2006					85.60	0.00%	0	0
7.4.2006					85.60	+0.23%	0	0
6.4.2006					85.40	-9.82%	2 562	30
5.4.2006					94.70	0.00%	0	0
4.4.2006					94.70	0.00%	0	0
3.4.2006					94.70	0.00%	0	0
31.3.2006					94.70	0.00%	0	0
30.3.2006					94.70	0.00%	0	0
29.3.2006					94.70	0.00%	0	0
28.3.2006					94.70	0.00%	0	0
27.3.2006					94.70	0.00%	0	0
24.3.2006					94.70	0.00%	0	0
23.3.2006					94.70	0.00%	0	0
22.3.2006					94.70	0.00%	0	0
‹‹ First 60 Next 20 ›