PERLA BAVLNÁŘ.ZÁV. - annual total volumes, min and max prices


Short and summary info about PERLA BAVLNÁŘ.ZÁV.

The Prague Stock Exchange
Last price30.09.199731.39
First price03.03.1995154.00
Historic min02.09.199714.43
Historic max30.04.1996315.00
Total volume42 979 029.00
RMS - RM-System
Last price19.04.200685.60
First price28.03.199570.60
Historic min14.08.199712.00
Historic max22.04.1996300.00
Total volume28 905 380.10
PERLA BAVLNÁŘ.ZÁV. - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2006 - - - 77.00 117.00 122 119 graf
2005 - - - 74.00 150.00 376 803 graf
2004 - - - 91.00 127.00 914 337 graf
2003 - - - 87.00 120.00 4 573 856 graf
2002 - - - 37.00 111.00 1 838 678 graf
2001 - - - 17.00 74.00 1 194 730 graf
2000 - - - 16.00 48.00 593 588 graf
1999 - - - 41.00 84.00 1 393 728 graf
1998 - - - 33.00 74.00 1 306 214 graf
1997 14.00 74.00 355 013 12.00 73.00 609 628 graf
1996 38.00 315.00 30 864 927 35.00 300.00 13 447 075 graf
1995 45.00 226.00 11 409 432 51.00 220.00 2 533 401 graf
PERLA BAVLNÁŘ.ZÁV., graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688