PETRA STRÁNÍ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PETRA STRÁNÍ

The Prague Stock Exchange
Last price19.03.19979.53
First price15.06.199320 000.00
Historic min17.03.19979.53
Historic max15.06.199320 000.00
Total volume53 536.00
RMS - RM-System
Last price28.12.200119.80
First price10.01.1995100.00
Historic min23.05.19971.00
Historic max05.04.1995100.00
Total volume42 643.20
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200119.800.00%00
27.12.200119.800.00%00
21.12.200119.80-1.98%201
20.12.200120.20-8.18%32316
19.12.200122.000.00%66030
18.12.200122.000.00%00
17.12.200122.000.00%00
14.12.200122.000.00%00
13.12.200122.000.00%00
12.12.200122.000.00%00
11.12.200122.000.00%33015
10.12.200122.000.00%00
7.12.200122.000.00%44020
6.12.200122.000.00%33015
5.12.200122.000.00%00
4.12.200122.000.00%00
3.12.200122.000.00%55025
30.11.200122.000.00%00
29.11.200122.000.00%00
28.11.200122.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec