PETRA STRÁNÍ - Prague Stock Exchange price chart
Short and summary info about PETRA STRÁNÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 9.53 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 17.03.1997 | 9.53 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 53 536.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.12.2001 | 19.80 |
First price | 10.01.1995 | 100.00 |
Historic min | 23.05.1997 | 1.00 |
Historic max | 05.04.1995 | 100.00 |
Total volume | 42 643.20 |
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 19.80 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 19.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 19.80 | -1.98% | 20 | 1 | ||||||||||
20.12.2001 | 20.20 | -8.18% | 323 | 16 | ||||||||||
19.12.2001 | 22.00 | 0.00% | 660 | 30 | ||||||||||
18.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
10.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 22.00 | 0.00% | 440 | 20 | ||||||||||
6.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
5.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 22.00 | 0.00% | 550 | 25 | ||||||||||
30.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
|