PF AAA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.95%	0
30.12.1997	472.00	+0.21%	8 024	17	466.10		8 202	17
29.12.1997	471.00	+4.89%	0	0	460.10	+0.54%	3 221	7
23.12.1997	449.00	-4.87%	8 980	20	463.00	-1.92%	18 305	40
22.12.1997	472.00	0.00%	0	0	466.40	-2.16%	6 999	15
19.12.1997	472.00	0.00%	4 720	10		+4.67%	0
18.12.1997	472.00	0.00%	0	0	465.40	-3.03%	19 137	42
17.12.1997	472.00	0.00%	177 000	375	465.00	+2.34%	100 555	214
16.12.1997	472.00	+0.85%	14 160	30	470.00	+2.46%	18 364	40
15.12.1997	468.00	-0.63%	23 400	50	455.00	-3.19%	20 612	46
12.12.1997	471.00	0.00%	4 710	10	471.00	-0.34%	16 200	35
11.12.1997	471.00	-0.42%	4 710	10	470.00	-1.18%	11 147	24
10.12.1997	473.00	0.00%	0	0	470.00	+0.71%	11 750	25
9.12.1997	473.00	-4.82%	14 190	30	470.00	-2.26%	7 000	15
8.12.1997	497.00	+4.85%	36 778	74	470.00	+6.16%	24 351	51
5.12.1997	474.00	+4.86%	18 486	39	445.00	-2.30%	6 746	15
4.12.1997	452.00	-1.09%	32 092	71	463.00	+1.84%	7 826	17
3.12.1997	457.00	+0.88%	27 420	60	452.00	+1.77%	22 600	50
2.12.1997	453.00	-3.20%	27 180	60	444.10	+3.17%	4 441	10
1.12.1997	468.00	-0.21%	98 280	210	426.00	-7.00%	107 177	249
28.11.1997	469.00	0.00%	33 768	72	460.00	-0.32%	16 200	35
27.11.1997	469.00	+0.21%	121 471	259	457.10	-1.19%	90 556	195
26.11.1997	468.00	-3.30%	2 340	5	470.00	-0.94%	14 100	30
25.11.1997	484.00	-2.22%	12 584	26	472.00	-1.69%	11 862	25
24.11.1997	495.00	+3.12%	24 750	50	485.00	+5.66%	55 507	115
21.11.1997	480.00	+1.69%	19 200	40	480.00	+3.98%	29 233	64
20.11.1997	472.00	+0.85%	4 720	10	450.00	-2.69%	8 785	20
19.11.1997	468.00	+0.86%	36 972	79	450.50		13 542	30
18.11.1997	464.00	-0.42%	60 320	130	416.40	-6.18%	4 164	10
17.11.1997	466.00	+1.52%	9 320	20	430.00	-1.60%	8 433	19
14.11.1997	459.00	-3.97%	4 590	10	451.10	+0.49%	18 044	40
13.11.1997	478.00	-4.97%	2 390	5	448.90	-6.47%	4 489	10
12.11.1997	503.00	-2.33%	75 450	150	460.00	-4.19%	9 600	20
11.11.1997	515.00	-2.64%	12 875	25	501.00	-6.86%	5 010	10
10.11.1997	529.00	-3.29%	81 466	154		-0.05%	0
7.11.1997	547.00	+1.48%	32 820	60	542.20	-0.32%	10 766	20
6.11.1997	539.00	+3.65%	18 865	35	540.00	+6.43%	21 600	40
5.11.1997	520.00	+0.97%	65 000	125	520.00	-1.10%	15 221	30
4.11.1997	515.00	+1.17%	11 845	23	513.00		5 130	10
3.11.1997	509.00	+0.59%	104 345	205	485.30	-9.53%	13 296	28
31.10.1997	506.00	-4.88%	3 036	6	526.50	+1.16%	20 996	40
30.10.1997	532.00	-5.00%	26 600	50	526.00	+8.04%	18 678	36
29.10.1997	560.00	0.00%	0	0	480.20	-8.84%	4 802	10
27.10.1997	560.00	+0.35%	271 040	484	500.30	-0.79%	45 834	87
24.10.1997	558.00	0.00%	38 502	69	501.10	-0.58%	18 587	35
23.10.1997	558.00	+0.17%	83 142	149	535.10	-4.54%	17 627	33
22.10.1997	557.00	0.00%	0	0	569.00	-0.18%	31 339	56
21.10.1997	557.00	+0.36%	16 153	29	561.00	-0.02%	39 245	70
20.10.1997	555.00	0.00%	27 750	50	561.00	+0.19%	28 040	50
17.10.1997	555.00	+0.72%	27 750	50	561.00	-2.46%	30 785	55
16.10.1997	551.00	0.00%	32 509	59	561.00	+3.23%	20 085	35
15.10.1997	551.00	-4.83%	110 200	200	561.00	-3.89%	37 244	67
14.10.1997	579.00	+4.89%	166 173	287	582.90	+2.23%	15 038	26
13.10.1997	552.00	+4.94%	0	0	566.00	+9.76%	147 085	260
10.10.1997	526.00	+4.99%	0	0	523.00	+7.63%	38 653	75
9.10.1997	501.00	+0.20%	66 633	133	485.00	+0.15%	21 547	45
8.10.1997	500.00	+1.21%	67 500	135	475.10	-1.45%	19 124	40
7.10.1997	494.00	0.00%	53 846	109	490.00	+2.47%	63 070	130
6.10.1997	494.00	0.00%	30 628	62	465.00	+0.07%	35 980	76
3.10.1997	494.00	-1.00%	10 868	22	476.00	+1.10%	16 558	35
2.10.1997	499.00	+1.01%	49 900	100	465.00	-3.80%	9 358	20
1.10.1997	494.00	0.00%	17 290	35	468.00	+0.98%	12 160	25
30.9.1997	494.00	+1.22%	29 146	59	480.00	+2.45%	28 900	60
29.9.1997	488.00	+0.61%	57 096	117	470.10		4 701	10
26.9.1997	485.00	+0.62%	19 400	40	470.00	-2.02%	9 387	20
25.9.1997	482.00	+0.41%	60 732	126	485.00	+1.41%	16 768	35
24.9.1997	480.00	+0.62%	96 000	200	472.40	+3.17%	17 006	36
23.9.1997	477.00	+0.42%	954	2	470.00	-3.87%	18 314	40
22.9.1997	475.00	0.00%	21 375	45	465.00	+0.30%	24 291	51
19.9.1997	475.00	-4.80%	30 875	65	470.10	+0.87%	11 871	25
18.9.1997	499.00	+4.61%	108 782	218	489.10	-0.80%	45 658	97
17.9.1997	477.00	-0.20%	11 925	25	474.50	+0.66%	7 118	15
16.9.1997	478.00	0.00%	47 800	100	472.10	-0.63%	18 384	39
15.9.1997	478.00	-0.20%	11 950	25	474.40	+0.25%	3 795	8
12.9.1997	479.00	-0.20%	19 160	40	477.20	-0.16%	25 553	54
11.9.1997	480.00	+0.84%	38 400	80	475.00	+0.65%	16 590	35
10.9.1997	476.00	-1.03%	4 760	10	475.00	-2.92%	16 953	36
9.9.1997	481.00	+2.34%	40 885	85	485.10		12 612	26
8.9.1997	470.00	+0.42%	5 640	12	465.60	-0.87%	2 328	5
5.9.1997	468.00	+0.64%	37 440	80	465.00	+1.91%	21 607	46
4.9.1997	465.00	-1.48%	34 875	75	463.50	+0.03%	18 435	40
3.9.1997	472.00	+1.50%	37 760	80	460.00	+2.55%	38 240	83
2.9.1997	465.00	0.00%	20 925	45	450.00	-2.59%	26 954	60
1.9.1997	465.00	-1.06%	220 875	475	451.50	+1.23%	9 030	20
29.8.1997	470.00	-3.29%	235 000	500	446.00	-6.24%	6 690	15
28.8.1997	486.00	+1.88%	14 580	30	458.00	-0.07%	314 461	661
27.8.1997	477.00	+4.83%	55 332	116	478.00	+4.53%	44 752	94
26.8.1997	455.00	+3.40%	19 110	42	455.00	+8.56%	70 593	155
25.8.1997	440.00	+2.80%	89 760	204	419.50	+1.79%	4 195	10
22.8.1997	428.00	+4.90%	96 300	225		+3.61%	0
21.8.1997	408.00	+4.88%	58 344	143	398.00	+9.18%	274 422	690
20.8.1997	389.00	+1.56%	26 063	67	374.00	+6.99%	3 643	10
19.8.1997	383.00	+1.32%	44 045	115	341.50	-2.50%	7 150	21
18.8.1997	378.00	0.00%	0	0	351.30	-8.38%	3 492	10
15.8.1997	378.00	+0.53%	3 780	10	360.10	+7.97%	41 926	110
14.8.1997	376.00	-4.81%	13 160	35	353.00	-7.26%	1 765	5
13.8.1997	395.00	+1.02%	1 975	5		+6.77%	0
12.8.1997	391.00	+3.98%	5 865	15	356.50		3 565	10
11.8.1997	376.00	+1.62%	7 520	20	370.00	+5.94%	1 850	5
8.8.1997	370.00	+1.09%	74 000	200	348.30	+2.35%	5 239	15
7.8.1997	366.00	+1.38%	16 470	45	341.20	-1.38%	682	2
6.8.1997	361.00	+0.27%	3 610	10	346.50	+0.28%	3 460	10
5.8.1997	360.00	0.00%	12 600	35	345.00	-1.11%	12 420	36
4.8.1997	360.00	0.00%	3 600	10	348.90	-0.90%	1 745	5
1.8.1997	360.00	0.00%	3 600	10	352.10	+1.88%	3 521	10
31.7.1997	360.00	0.00%	0	0	350.00	-3.31%	5 184	15
30.7.1997	360.00	0.00%	3 600	10	360.00	+6.67%	11 439	32
29.7.1997	360.00	+0.84%	9 000	25		-3.29%	0
28.7.1997	357.00	0.00%	0	0	346.50	-4.80%	3 465	10
25.7.1997	357.00	+0.28%	7 140	20	364.00	+7.21%	5 824	16
24.7.1997	356.00	0.00%	17 800	50	339.50	-2.92%	1 698	5
23.7.1997	356.00	+0.28%	1 780	5	350.20	-0.06%	21 334	61
22.7.1997	355.00	0.00%	0	0		+0.91%	0
21.7.1997	355.00	0.00%	3 550	10	353.00	+2.62%	7 629	22
18.7.1997	355.00	+0.56%	3 550	10	350.00	-4.42%	2 703	8
17.7.1997	353.00	0.00%	0	0	356.00	-2.34%	14 140	40
16.7.1997	353.00	-4.59%	9 531	27	366.00	+6.45%	5 430	15
15.7.1997	370.00	+4.81%	7 030	19	353.00	+1.32%	6 801	20
14.7.1997	353.00	-3.55%	8 825	25	342.20	-3.00%	11 746	35
11.7.1997	366.00	-4.18%	2 928	8	361.00		22 490	65
10.7.1997	382.00	-3.29%	3 820	10	348.60	-8.97%	14 787	45
9.7.1997	395.00	-4.81%	3 950	10	361.00	-9.59%	3 610	10
8.7.1997	415.00	0.00%	16 600	40	415.00	-2.61%	7 986	20
7.7.1997	415.00	0.00%	0	0	415.00	+8.47%	46 335	113
4.7.1997	415.00	0.00%	43 990	106	378.00	+7.85%	7 560	20
3.7.1997	415.00	0.00%	8 300	20	335.00	-5.71%	8 762	25
2.7.1997	415.00	0.00%	4 150	10	371.70	-8.76%	1 487	4
1.7.1997	415.00	0.00%	46 065	111	415.00	+3.87%	8 148	20
30.6.1997	415.00	0.00%	18 675	45	372.00	-2.23%	9 806	25
27.6.1997	415.00	0.00%	29 880	72	411.00	-0.73%	9 629	24
26.6.1997	415.00	0.00%	33 200	80	398.50	+1.04%	20 209	50
25.6.1997	415.00	0.00%	41 500	100			0	0
24.6.1997	415.00	0.00%	29 050	70	410.00	-0.67%	34 560	85
23.6.1997	415.00	0.00%	18 675	45	415.00	-0.48%	14 328	35
20.6.1997	415.00	0.00%	0	0	415.00	-0.88%	21 389	52
19.6.1997	415.00	0.00%	2 075	5	415.00	+3.75%	9 130	22
18.6.1997	415.00	0.00%	6 225	15		-0.38%	0
17.6.1997	415.00	+0.72%	93 375	225	393.60	-0.11%	12 046	30
16.6.1997	412.00	0.00%	18 128	44	402.00	+1.35%	12 060	30
13.6.1997	412.00	0.00%	72 100	175	392.30	+3.55%	11 899	30
12.6.1997	412.00	0.00%	43 260	105	383.00	-5.28%	1 915	5
11.6.1997	412.00	+4.83%	0	0	393.10	+4.73%	6 066	15
10.6.1997	393.00	0.00%	0	0	391.50	-2.02%	5 019	13
9.6.1997	393.00	-4.14%	9 039	23	393.10	-6.55%	7 881	20
6.6.1997	410.00	+3.79%	36 080	88	405.00	+8.72%	59 040	140
5.6.1997	395.00	0.00%	0	0	393.00	+3.59%	17 455	45
4.6.1997	395.00	+0.50%	19 750	50	394.10	+0.78%	5 617	15
3.6.1997	393.00	0.00%	5 895	15	385.00	-2.90%	7 430	20
2.6.1997	393.00	0.00%	26 331	67	382.60	+2.32%	4 591	12
30.5.1997	393.00	0.00%	84 495	215	371.20	-2.57%	3 739	10
29.5.1997	393.00	0.00%	73 491	187	370.00	-2.37%	31 853	83
28.5.1997	393.00	-1.75%	3 930	10	393.10	-0.59%	5 897	15
27.5.1997	400.00	+4.98%	87 200	218	370.20	+7.74%	47 454	120
26.5.1997	381.00	+1.60%	83 820	220	361.20	+2.26%	11 011	30
23.5.1997	375.00	+0.26%	80 250	214	375.10	-1.57%	56 709	158
22.5.1997	374.00	-4.83%	46 750	125	366.00	-7.48%	57 619	158
21.5.1997	393.00	-0.50%	98 250	250	393.10	+2.30%	171 869	436
20.5.1997	395.00	-3.65%	69 915	177	392.00	-1.66%	11 559	30
19.5.1997	410.00	+4.32%	82 000	200	395.00	+5.11%	43 100	110
16.5.1997	393.00	+4.80%	44 016	112	395.00	+2.26%	42 119	113
15.5.1997	375.00	-2.34%	97 500	260	345.00	-3.18%	25 149	69
14.5.1997	384.00	+4.06%	176 256	459	387.00	+2.69%	101 643	270
13.5.1997	369.00	+4.82%	0	0	359.60	+3.08%	48 023	131
12.5.1997	352.00	+4.76%	0	0	364.10	+1.68%	119 129	335
9.5.1997	336.00	+3.38%	6 720	20	327.10	+9.21%	66 794	191
7.5.1997	325.00	-4.97%	137 475	423	315.10	-5.70%	9 606	30
6.5.1997	342.00	-5.00%	0	0	334.00	-5.86%	54 671	161
5.5.1997	360.00	-1.36%	91 800	255	361.00	+9.64%	39 319	109
2.5.1997	365.00	+4.88%	0	0	329.00	+0.96%	3 290	10
30.4.1997	348.00	+4.81%	0	0	334.50	+6.49%	13 035	40
29.4.1997	332.00	+4.73%	0	0	306.00	+9.67%	4 590	15
28.4.1997	317.00	+4.96%	62 766	198	279.00	-2.07%	5 580	20
25.4.1997	302.00	-0.65%	14 496	48	291.20	-5.83%	4 843	17
24.4.1997	304.00	-4.70%	173 280	570	287.00	-4.86%	9 984	33
23.4.1997	319.00	+4.93%	92 510	290	323.00	-1.78%	9 858	31
22.4.1997	304.00	+4.82%	0	0	325.00	+9.52%	32 378	100
21.4.1997	290.00	+1.75%	2 900	10	295.00	+4.01%	10 347	35
18.4.1997	285.00	0.00%	0	0	284.20	+1.11%	2 842	10
17.4.1997	285.00	+2.15%	5 700	20	275.00	-4.72%	12 648	45
16.4.1997	279.00	-2.44%	19 251	69	295.00	+5.83%	3 540	12
15.4.1997	286.00	+3.24%	8 580	30	285.10	-3.85%	13 937	50
14.4.1997	277.00	+2.21%	13 019	47	289.80	+6.37%	28 412	98
11.4.1997	271.00	-4.91%	13 550	50	290.00	-0.11%	13 628	50
10.4.1997	285.00	+1.78%	11 400	40	271.10	-0.09%	16 372	60
9.4.1997	280.00	-1.06%	14 280	51		+0.55%	0
8.4.1997	283.00	-4.71%	8 207	29	271.60	-4.90%	1 358	5
7.4.1997	297.00	-0.66%	38 610	130	285.60	+0.66%	41 983	147
4.4.1997	299.00	-0.33%	2 990	10	295.00	-0.01%	36 600	129
3.4.1997	300.00	0.00%	0	0	286.50	-5.41%	8 513	30
2.4.1997	300.00	+1.35%	48 000	160	300.00	+4.04%	3 000	10
1.4.1997	296.00	+4.96%	0	0	300.00	+0.02%	8 650	30
28.3.1997	282.00	-4.40%	19 740	70	295.00	+4.43%	11 530	40
27.3.1997	295.00	+0.34%	6 785	23	292.50	-2.32%	5 520	20
26.3.1997	294.00	-4.85%	12 642	43	277.00	-7.93%	9 890	35
25.3.1997	309.00	-4.92%	0	0	292.00	+2.55%	34 988	114
24.3.1997	325.00	+4.83%	146 250	450	301.10	-3.85%	16 460	55
21.3.1997	310.00	-1.89%	51 150	165	312.00	+9.40%	12 450	40
20.3.1997	316.00	+4.98%	52 772	167	284.50	+3.45%	9 958	35
19.3.1997	301.00	-2.90%	240 800	800	275.00	-8.70%	1 375	5
18.3.1997	310.00	-4.90%	12 400	40	305.10	-6.47%	4 519	15
‹‹ First 60 ‹‹ First 20 Next 200 ›