PF MAJETKU 1.IN - monthly total volumes, min and max prices
Short and summary info about PF MAJETKU 1.IN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.2000 | 385.00 |
| First price | 15.08.1995 | 450.00 |
| Historic min | 15.11.1996 | 85.00 |
| Historic max | 15.08.1995 | 450.00 |
| Total volume | 66 566 580.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.2000 | 372.40 |
| First price | 22.05.1995 | 500.00 |
| Historic min | 21.11.1996 | 79.20 |
| Historic max | 22.05.1995 | 500.00 |
| Total volume | 51 907 652.70 | |
| PF MAJETKU 1.IN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200011 | - | - | - | - | - | 0 | graf |
| 200010 | - | - | - | - | - | 0 | graf |
| 200009 | - | - | - | - | - | 0 | graf |
| 200008 | - | - | - | - | - | 0 | graf |
| 200007 | - | - | - | - | - | 0 | graf |
| 200006 | - | - | - | - | - | 0 | graf |
| 200005 | - | - | - | - | - | 0 | graf |
| 200004 | - | - | - | - | - | 0 | graf |
| 200003 | - | - | - | - | - | 0 | graf |
| 200002 | 385.00 | 397.00 | 77 674 | - | - | 0 | graf |
| 200001 | 348.00 | 378.00 | 125 702 | 340.00 | 375.00 | 822 377 | graf |
| 199912 | 338.00 | 358.00 | 727 067 | 334.00 | 355.00 | 2 263 214 | graf |
| 199911 | 320.00 | 338.00 | 577 311 | 308.00 | 333.00 | 1 125 907 | graf |
| 199910 | 296.00 | 320.00 | 226 567 | 277.00 | 318.00 | 804 113 | graf |
| 199909 | 283.00 | 297.00 | 54 398 | 285.00 | 295.00 | 715 492 | graf |
| 199908 | 271.00 | 285.00 | 241 337 | 273.00 | 285.00 | 1 551 952 | graf |
| 199907 | 265.00 | 285.00 | 187 403 | 245.00 | 275.00 | 5 067 712 | graf |
| 199906 | 254.00 | 270.00 | 747 842 | 256.00 | 268.00 | 824 885 | graf |
| 199905 | 230.00 | 255.00 | 187 268 | 230.00 | 260.00 | 1 348 187 | graf |
| 199904 | 225.00 | 269.00 | 1 097 885 | 219.00 | 251.00 | 674 551 | graf |
| 199903 | 231.00 | 254.00 | 626 034 | 218.00 | 253.00 | 1 103 220 | graf |
| 199902 | 255.00 | 268.00 | 795 017 | 240.00 | 267.00 | 890 567 | graf |
| 199901 | 261.00 | 284.00 | 467 164 | 257.00 | 281.00 | 920 939 | graf |
| 199812 | 262.00 | 285.00 | 2 874 264 | 265.00 | 285.00 | 2 074 341 | graf |
| 199811 | 221.00 | 278.00 | 3 416 172 | 235.00 | 287.00 | 1 455 658 | graf |
| 199810 | 185.00 | 221.00 | 752 140 | 180.00 | 220.00 | 476 455 | graf |
| 199809 | 215.00 | 257.00 | 1 293 720 | 212.00 | 258.00 | 1 007 672 | graf |
| 199808 | 257.00 | 290.00 | 1 054 307 | 250.00 | 287.00 | 1 232 716 | graf |
| 199807 | 260.00 | 292.00 | 1 659 284 | 257.00 | 290.00 | 670 295 | graf |
| 199806 | 237.00 | 260.00 | 1 929 417 | 220.00 | 260.00 | 3 757 803 | graf |
| 199805 | 226.00 | 245.00 | 1 985 583 | 220.00 | 237.00 | 735 487 | graf |
| 199804 | 201.00 | 230.00 | 1 638 268 | 202.00 | 230.00 | 1 356 134 | graf |
| 199803 | 196.00 | 228.00 | 2 671 985 | 194.00 | 235.00 | 1 271 482 | graf |
| 199802 | 192.00 | 217.00 | 1 564 850 | 193.00 | 205.00 | 941 418 | graf |
| 199801 | 200.00 | 228.00 | 5 240 313 | 191.00 | 239.00 | 1 008 404 | graf |
| 199712 | 152.00 | 210.00 | 1 826 018 | 148.00 | 210.00 | 1 139 246 | graf |
| 199711 | 168.00 | 198.00 | 1 879 898 | 165.00 | 200.00 | 1 054 656 | graf |
| 199710 | 162.00 | 201.00 | 4 398 313 | 159.00 | 199.00 | 1 811 348 | graf |
| 199709 | 144.00 | 168.00 | 3 232 597 | 142.00 | 165.00 | 787 886 | graf |
| 199708 | 116.00 | 159.00 | 1 923 480 | 116.00 | 155.00 | 808 719 | graf |
| 199707 | 114.00 | 124.00 | 537 196 | 114.00 | 126.00 | 348 667 | graf |
| 199706 | 108.00 | 120.00 | 485 905 | 104.00 | 119.00 | 343 826 | graf |
| 199705 | 109.00 | 133.00 | 698 505 | 105.00 | 124.00 | 420 600 | graf |
| 199704 | 103.00 | 127.00 | 478 021 | 101.00 | 131.00 | 716 457 | graf |
| 199703 | 111.00 | 136.00 | 1 196 431 | 108.00 | 135.00 | 623 203 | graf |
| 199702 | 134.00 | 167.00 | 855 145 | 137.00 | 159.00 | 504 278 | graf |
| 199701 | 127.00 | 189.00 | 2 026 380 | 124.00 | 195.00 | 957 943 | graf |
| 199612 | 91.00 | 121.00 | 441 783 | 86.00 | 115.00 | 349 855 | graf |
| 199611 | 85.00 | 101.00 | 314 902 | 79.00 | 97.00 | 151 578 | graf |
| 199610 | 104.00 | 128.00 | 576 075 | 101.00 | 124.00 | 237 866 | graf |
| 199609 | 103.00 | 135.00 | 387 341 | 91.00 | 134.00 | 237 572 | graf |
| 199608 | 111.00 | 138.00 | 321 104 | 108.00 | 136.00 | 226 609 | graf |
| 199607 | 133.00 | 159.00 | 561 523 | 138.00 | 170.00 | 265 813 | graf |
| 199606 | 150.00 | 180.00 | 400 972 | 150.00 | 171.00 | 586 205 | graf |
| 199605 | 152.00 | 198.00 | 711 457 | 151.00 | 193.00 | 494 779 | graf |
| 199604 | 195.00 | 225.00 | 1 078 349 | 192.00 | 220.00 | 564 538 | graf |
| 199603 | 225.00 | 245.00 | 1 605 488 | 209.00 | 241.00 | 640 294 | graf |
| 199602 | 218.00 | 255.00 | 2 018 975 | 214.00 | 251.00 | 814 670 | graf |
| 199601 | 211.00 | 225.00 | 991 065 | 202.00 | 221.00 | 449 012 | graf |
| 199512 | 205.00 | 211.00 | 630 314 | 191.00 | 207.00 | 287 407 | graf |
| 199511 | 203.00 | 235.00 | 1 610 834 | 196.00 | 225.00 | 706 975 | graf |
| 199510 | 232.00 | 260.00 | 1 327 323 | 220.00 | 260.00 | 606 498 | graf |
| 199509 | 235.00 | 275.00 | 1 694 716 | 215.00 | 264.00 | 628 757 | graf |
| 199508 | 247.00 | 450.00 | 2 700 | 180.00 | 225.00 | 786 536 | graf |
| 199507 | - | - | 0 | 126.00 | 169.00 | 198 365 | graf |
| 199506 | - | - | - | 130.00 | 500.00 | 18 981 | graf |
| 199505 | - | - | - | 500.00 | 500.00 | 0 | graf |
