PF PROSPERITY 1.IN - monthly total volumes, min and max prices
Short and summary info about PF PROSPERITY 1.IN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.2000 | 352.00 |
| First price | 28.06.1995 | 500.00 |
| Historic min | 18.11.1996 | 91.00 |
| Historic max | 28.06.1995 | 500.00 |
| Total volume | 170 783 819.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.2000 | 350.30 |
| First price | 22.05.1995 | 500.00 |
| Historic min | 18.11.1996 | 90.10 |
| Historic max | 22.05.1995 | 500.00 |
| Total volume | 149 780 451.90 | |
| PF PROSPERITY 1.IN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200011 | - | - | - | - | - | 0 | graf |
| 200010 | - | - | - | - | - | 0 | graf |
| 200009 | - | - | - | - | - | 0 | graf |
| 200008 | - | - | - | - | - | 0 | graf |
| 200007 | - | - | - | - | - | 0 | graf |
| 200006 | - | - | - | - | - | 0 | graf |
| 200005 | - | - | - | - | - | 0 | graf |
| 200004 | - | - | - | - | - | 0 | graf |
| 200003 | - | - | - | - | - | 0 | graf |
| 200002 | 352.00 | 355.00 | 117 017 | - | - | 0 | graf |
| 200001 | 324.00 | 351.00 | 1 081 705 | 325.00 | 352.00 | 2 910 098 | graf |
| 199912 | 308.00 | 329.00 | 1 089 545 | 303.00 | 323.00 | 8 954 268 | graf |
| 199911 | 290.00 | 320.00 | 1 179 393 | 295.00 | 310.00 | 11 376 702 | graf |
| 199910 | 277.00 | 300.00 | 1 026 713 | 281.00 | 300.00 | 4 728 947 | graf |
| 199909 | 283.00 | 300.00 | 903 193 | 274.00 | 300.00 | 7 506 307 | graf |
| 199908 | 280.00 | 302.00 | 1 761 003 | 277.00 | 288.00 | 2 337 217 | graf |
| 199907 | 265.00 | 288.00 | 556 365 | 254.00 | 280.00 | 6 126 092 | graf |
| 199906 | 260.00 | 275.00 | 941 636 | 256.00 | 268.00 | 4 341 466 | graf |
| 199905 | 240.00 | 262.00 | 1 016 593 | 240.00 | 258.00 | 5 906 950 | graf |
| 199904 | 241.00 | 268.00 | 1 854 976 | 239.00 | 259.00 | 1 703 300 | graf |
| 199903 | 239.00 | 256.00 | 1 109 162 | 232.00 | 260.00 | 1 864 579 | graf |
| 199902 | 255.00 | 268.00 | 4 452 519 | 249.00 | 265.00 | 1 807 810 | graf |
| 199901 | 259.00 | 271.00 | 538 972 | 250.00 | 265.00 | 1 382 891 | graf |
| 199812 | 252.00 | 280.00 | 4 603 025 | 240.00 | 276.00 | 1 941 708 | graf |
| 199811 | 245.00 | 270.00 | 1 605 782 | 245.00 | 265.00 | 2 023 160 | graf |
| 199810 | 198.00 | 242.00 | 1 480 477 | 179.00 | 240.00 | 1 049 503 | graf |
| 199809 | 219.00 | 269.00 | 4 666 905 | 216.00 | 280.00 | 2 022 906 | graf |
| 199808 | 271.00 | 315.00 | 3 548 375 | 254.00 | 300.00 | 3 415 343 | graf |
| 199807 | 285.00 | 310.00 | 6 422 451 | 288.00 | 309.00 | 2 380 296 | graf |
| 199806 | 258.00 | 282.00 | 6 170 305 | 252.00 | 282.00 | 12 501 211 | graf |
| 199805 | 254.00 | 270.00 | 5 271 316 | 250.00 | 270.00 | 1 676 712 | graf |
| 199804 | 239.00 | 272.00 | 5 688 572 | 230.00 | 273.00 | 4 456 651 | graf |
| 199803 | 234.00 | 277.00 | 10 280 947 | 232.00 | 271.00 | 4 605 930 | graf |
| 199802 | 224.00 | 237.00 | 3 843 854 | 216.00 | 235.00 | 1 897 557 | graf |
| 199801 | 225.00 | 246.00 | 6 480 800 | 211.00 | 245.00 | 2 495 445 | graf |
| 199712 | 171.00 | 228.00 | 6 895 480 | 173.00 | 225.00 | 3 678 301 | graf |
| 199711 | 190.00 | 226.00 | 4 610 821 | 185.00 | 230.00 | 3 560 854 | graf |
| 199710 | 198.00 | 237.00 | 11 478 877 | 196.00 | 230.00 | 4 488 909 | graf |
| 199709 | 167.00 | 199.00 | 7 290 681 | 161.00 | 196.00 | 3 599 887 | graf |
| 199708 | 146.00 | 192.00 | 2 966 146 | 146.00 | 185.00 | 3 023 338 | graf |
| 199707 | 140.00 | 150.00 | 2 177 083 | 141.00 | 150.00 | 1 139 077 | graf |
| 199706 | 131.00 | 149.00 | 2 935 903 | 126.00 | 143.00 | 1 132 541 | graf |
| 199705 | 125.00 | 147.00 | 2 325 459 | 125.00 | 155.00 | 1 472 666 | graf |
| 199704 | 118.00 | 148.00 | 1 732 148 | 118.00 | 156.00 | 1 073 492 | graf |
| 199703 | 120.00 | 155.00 | 2 679 488 | 117.00 | 160.00 | 1 284 103 | graf |
| 199702 | 153.00 | 177.00 | 2 633 116 | 147.00 | 171.00 | 1 555 207 | graf |
| 199701 | 142.00 | 201.00 | 3 061 691 | 132.00 | 194.00 | 2 117 030 | graf |
| 199612 | 100.00 | 135.00 | 934 725 | 94.00 | 133.00 | 597 054 | graf |
| 199611 | 91.00 | 110.00 | 801 412 | 90.00 | 109.00 | 447 732 | graf |
| 199610 | 112.00 | 161.00 | 2 908 068 | 111.00 | 147.00 | 741 165 | graf |
| 199609 | 118.00 | 147.00 | 1 133 522 | 111.00 | 143.00 | 547 730 | graf |
| 199608 | 122.00 | 154.00 | 759 384 | 120.00 | 150.00 | 653 870 | graf |
| 199607 | 143.00 | 165.00 | 1 257 355 | 140.00 | 165.00 | 867 944 | graf |
| 199606 | 154.00 | 185.00 | 983 677 | 160.00 | 182.00 | 838 048 | graf |
| 199605 | 164.00 | 195.00 | 1 591 777 | 157.00 | 196.00 | 1 370 229 | graf |
| 199604 | 193.00 | 225.00 | 4 444 600 | 190.00 | 220.00 | 1 715 286 | graf |
| 199603 | 221.00 | 241.00 | 4 502 615 | 219.00 | 237.00 | 1 758 504 | graf |
| 199602 | 220.00 | 237.00 | 3 160 002 | 214.00 | 235.00 | 1 590 345 | graf |
| 199601 | 205.00 | 224.00 | 2 056 162 | 205.00 | 222.00 | 1 232 762 | graf |
| 199512 | 214.00 | 223.00 | 1 803 027 | 200.00 | 220.00 | 864 227 | graf |
| 199511 | 205.00 | 233.00 | 4 207 770 | 200.00 | 225.00 | 1 631 352 | graf |
| 199510 | 233.00 | 299.00 | 4 156 714 | 219.00 | 285.00 | 1 422 300 | graf |
| 199509 | 220.00 | 272.00 | 5 085 889 | 215.00 | 270.00 | 1 604 056 | graf |
| 199508 | 209.00 | 247.00 | 2 057 221 | 206.00 | 235.00 | 1 297 624 | graf |
| 199507 | 215.00 | 452.00 | 259 915 | 148.00 | 224.00 | 850 626 | graf |
| 199506 | 475.00 | 500.00 | 5 000 | 144.00 | 350.00 | 141 199 | graf |
| 199505 | - | - | - | 350.00 | 500.00 | 0 | graf |
