PFNONWOVENS - PFNONWOVENS share price, Prague Stock Exchange


Current price PFNONWOVENS, PEGAS NONWOVENS SA
Burza - 21.8.2018 17:00:00
Current price 894.00 CZK (0.00%)
Average 891.22 CZK / 18 Pc
Volume 16 042 CZK
First/Last 894.00/894.00 CZK
Min/Max 888.00 / 894.00 CZK
Bid/Ask 894.00 / 892.00 CZK
Trades 5
Phase Closed (17:00:00)
RMS - 21.8.2018 18:00:00
Current price 884.00 CZK (0.00%)
Average 882.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/884.00 CZK
Min/Max -/- CZK
PCP 704.00/1 055.00 CZK
Number of changes 48

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 21.8.2018 16:21:48
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
888.00 343 896.00 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.8.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
884.00 100 900.00 3 867
882.00 877 1 020.00 3 877
880.00 1 377 1 110.00 3 886
878.00 1 477 -
- -
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
21.8.2018 16:19:52 1 894.00CZK
21.8.2018 13:14:19 7 888.00CZK
21.8.2018 10:32:41 1 894.00CZK
21.8.2018 9:03:28 4 892.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.8.2018 10:49:24 100 880.00CZK
20.8.2018 10:49:20 100 880.00CZK
20.8.2018 10:49:16 100 880.00CZK
20.8.2018 10:49:12 100 880.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


PFNONWOVENS, graf
 Prague Stock Exchange 14:46 
Name Price Change
 AVAST  68.00  -0.73% 
 CETV  80.10  +1.65% 
 ČEZ  552.50  +0.27% 
 ERSTE  901.00  +1.37% 
 KOFOLA  303.00  +0.33% 
 KOMER. BANKA  936.50  +0.43% 
 MONETA (GE)  77.35  +0.26% 
 PEGAS  888.00  -0.67% 
 PHILIP MORRIS  14 980.00  0.00% 
 TELEFÓNICA  260.00  +0.39% 
 UNIPETROL  380.00  -0.26% 
 VIG  610.00  +0.66% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688