PFNONWOVENS - PFNONWOVENS share price, Prague Stock Exchange


Kurzy akcie PFNONWOVENS jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PFNONWOVENS, PEGAS NONWOVENS SA
Burza - 17.10.2018 12:45:53
Current price 908.00 CZK (-0.22%)
Average 908.00 CZK / 100 Pc
Volume 90 800 CZK
First/Last 908.00/908.00 CZK
Min/Max 908.00 / 908.00 CZK
Bid/Ask 906.00 / 896.00 CZK
Trades 1
Phase 6 (09:00:02)
RMS - 17.10.2018 12:41:48
Current price 892.00 CZK (-0.66%)
Average 892.00 CZK / 80 Pc
Volume 71 360 CZK
First/Last 892.00/892.00 CZK
Min/Max 892.00/892.00 CZK
PCP 718.00/1 075.00 CZK
Number of changes 36

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 17.10.2018 12:45:53
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
894.00 450 908.00 2 052
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.10.2018 12:41:49
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
890.00 100 898.00 11
886.00 102 900.00 101
- 906.00 211
- 910.00 221
- 912.00 321
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
11:01:41 100 908.00CZK
16.10.2018 10:18:13 300 910.00CZK
16.10.2018 10:05:26 4 908.00CZK
16.10.2018 9:55:58 10 908.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:49:02 20 892.00CZK
10:49:02 10 892.00CZK
10:48:16 30 892.00CZK
9:00:05 20 892.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


PFNONWOVENS, graf
 Prague Stock Exchange 14:24 
Name Price Change
 AVAST  87.00  +1.75% 
 CETV  80.80  +3.06% 
 ČEZ  554.50  +0.09% 
 ERSTE  954.00  +0.08% 
 KOFOLA  295.00  -1.67% 
 KOMER. BANKA  905.00  +0.17% 
 MONETA (GE)  78.00  +0.65% 
 PEGAS  908.00  -0.22% 
 PHILIP MORRIS  14 540.00  0.00% 
 TELEFÓNICA  250.00  0.00% 
 VIG  620.00  +0.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688