PFNONWOVENS - PFNONWOVENS share price, Prague Stock Exchange


Current price PFNONWOVENS, PEGAS NONWOVENS SA
Burza - 19.7.2018 17:00:00
Current price 904.00 CZK (0.00%)
Average 904.00 CZK / 94 Pc
Volume 84 976 CZK
First/Last 904.00/904.00 CZK
Min/Max 904.00 / 904.00 CZK
Bid/Ask 908.00 / 904.00 CZK
Trades 5
Phase Closed (17:00:00)
RMS - 19.7.2018 18:00:00
Current price 902.00 CZK (0.00%)
Average 902.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/902.00 CZK
Min/Max -/- CZK
PCP 720.00/1 080.00 CZK
Number of changes 51

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 19.7.2018 16:23:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
902.00 1 038 910.00 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
902.00 3 912.00 100
896.00 43 930.00 3 867
890.00 143 1 000.00 3 872
- 1 005.00 3 972
- 1 020.00 3 982
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
19.7.2018 16:25:13 14 904.00CZK
19.7.2018 16:19:40 3 904.00CZK
19.7.2018 16:18:40 1 904.00CZK
19.7.2018 16:18:00 22 904.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
17.7.2018 9:52:42 70 902.00CZK
17.7.2018 9:41:27 30 902.00CZK
17.7.2018 9:34:49 100 902.00CZK
17.7.2018 9:00:31 100 902.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


PFNONWOVENS, graf
 Prague Stock Exchange 15:12 
Name Price Change
 AVAST  68.00  -1.45% 
 CETV  87.90  -0.90% 
 ČEZ  574.50  0.00% 
 ERSTE  891.60  -0.25% 
 KOFOLA  301.00  -0.99% 
 KOMER. BANKA  944.00  -0.74% 
 MONETA (GE)  77.65  -0.38% 
 PEGAS  902.00  0.00% 
 PHILIP MORRIS  15 200.00  0.00% 
 TELEFÓNICA  263.00  -0.38% 
 UNIPETROL  375.00  -0.13% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688