PFNONWOVENS - PFNONWOVENS share price, Prague Stock Exchange


Kurzy akcie PFNONWOVENS jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PFNONWOVENS, PEGAS NONWOVENS SA
Burza - 21.2.2019 12:36:50
Current price 818.00 CZK (-1.45%)
Average 820.06 CZK / 4 384 Pc
Volume 3 595 tis. CZK
First/Last 826.00/818.00 CZK
Min/Max 818.00 / 828.00 CZK
Bid/Ask 818.00 / 816.00 CZK
Trades 10
Phase 6 (09:00:11)
RMS - 21.2.2019 13:09:03
Current price 820.00 CZK (0.00%)
Average 820.60 CZK / 233 Pc
Volume 191 200 CZK
First/Last 822.00/820.00 CZK
Min/Max 820.00/822.00 CZK
PCP 656.00/984.00 CZK
Number of changes 91

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 21.2.2019 12:36:50
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
810.00 1 000 820.00 2 030
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.2.2019 13:09:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
806.00 130 820.00 100
804.00 230 840.00 126
802.00 235 842.00 226
800.00 249 900.00 276
798.00 349 1 005.00 286
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
12:23:27 74 828.00CZK
12:23:27 100 826.00CZK
12:23:27 1 000 822.00CZK
12:23:27 1 000 820.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:24:34 33 820.00CZK
12:24:07 100 820.00CZK
12:23:40 70 822.00CZK
12:23:40 30 820.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


PFNONWOVENS, graf
 Prague Stock Exchange 13:25 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.00  +1.02% 
 ČEZ  551.00  -1.08% 
 ERSTE  818.00  -2.01% 
 KOFOLA  300.00  -0.66% 
 KOMER. BANKA  945.50  -0.47% 
 MONETA (GE)  77.55  +0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 260.00  -0.97% 
 TELEFÓNICA  247.00  +0.41% 
 VIG  547.50  -0.64% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688