PFNONWOVENS - PFNONWOVENS share price, Prague Stock Exchange


Current price PFNONWOVENS, PEGAS NONWOVENS SA
Burza - 3.7.2020 17:00:00
Current price 686.00 CZK (0.00%)
Average 687.62 CZK / 1 008 Pc
Volume 693 122 CZK
First/Last 704.00/686.00 CZK
Min/Max 686.00 / 704.00 CZK
Bid/Ask 702.00 / 700.00 CZK
Trades 4
Phase Closed (2020-07-06 17:00:00)
RMS - 3.7.2020 18:00:00
Current price 690.00 CZK (-1.98%)
Average 705.04 CZK / 452 Pc
Volume 318 680 CZK
First/Last 706.00/690.00 CZK
Min/Max 690.00/708.00 CZK
PCP 552.00/828.00 CZK
Number of changes 28

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 3.7.2020 16:25:16
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
688.00 179 704.00 195
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 3.7.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
690.00 328 708.00 335
686.00 428 710.00 365
- 716.00 391
- 730.00 491
- 758.00 516
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
3.7.2020 16:25:16 737 686.00CZK
3.7.2020 16:00:25 100 692.00CZK
3.7.2020 16:00:25 146 690.00CZK
3.7.2020 14:56:46 25 704.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
3.7.2020 15:19:43 52 690.00CZK
3.7.2020 12:39:16 100 708.00CZK
3.7.2020 12:39:16 100 708.00CZK
3.7.2020 12:38:06 200 706.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


PFNONWOVENS, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688