PFNONWOVENS - PFNONWOVENS share price, Prague Stock Exchange


Current price PFNONWOVENS, PEGAS NONWOVENS SA
Burza - 15.7.2019 17:00:00
Current price 726.00 CZK (0.00%)
Average 722.83 CZK / 3 755 Pc
Volume 2 714 tis. CZK
First/Last 726.00/726.00 CZK
Min/Max 714.00 / 728.00 CZK
Bid/Ask 694.00 / 730.00 CZK
Trades 36
Phase Closed (17:00:00)
RMS - 15.7.2019 18:00:00
Current price 730.00 CZK (0.27%)
Average 730.00 CZK / 5 Pc
Volume 3 650 CZK
First/Last 730.00/730.00 CZK
Min/Max 730.00/730.00 CZK
PCP 584.00/876.00 CZK
Number of changes 63

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 15.7.2019 16:24:41
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
716.00 2 020 700.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
722.00 30 726.00 100
712.00 80 728.00 200
704.00 180 730.00 295
600.00 186 732.00 395
584.00 201 734.00 495
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
16:25:28 50 726.00CZK
16:19:50 10 714.00CZK
16:19:00 1 714.00CZK
16:17:01 2 714.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:00:06 5 730.00CZK
11.7.2019 9:38:48 100 728.00CZK
10.7.2019 16:25:43 10 724.00CZK
10.7.2019 15:21:22 100 722.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


PFNONWOVENS, graf
 Prague Stock Exchange 13:02 
Name Price Change
 AVAST  96.00  +2.13% 
 CETV  97.80  -1.71% 
 CEZ  515.00  +0.49% 
 ERSTE GROUP BANK  859.40  -0.51% 
 KOFOLA CS  298.00  -0.67% 
 KOMERCNI BANKA  891.00  +0.11% 
 MONETA MONEY BANK  77.00  -0.26% 
 O2 C.R.  222.50  +1.14% 
 PFNONWOVENS  726.00  +0.83% 
 PHILIP MORRIS CR  13 620.00  -0.58% 
 VIG  605.00  +0.25% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688