PFNONWOVENS - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
PFNONWOVENS, PEGAS NONWOVENS SA - Graf ceny akcie cz

Short and summary info about PFNONWOVENS

The Prague Stock Exchange
Last price01.07.2020700.00
First price15.12.2006749.20
Historic min27.10.2008176.27
Historic max20.07.20171 026.00
Total volume45 200 721 345.15
RMS - RM-System
Last price01.07.2020704.00
First price01.11.2007751.80
Historic min27.10.2008184.00
Historic max18.08.20171 019.80
Total volume766 491 865.60
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.2020690.00-1.43%665 272959704.000.00%00
1.7.2020700.000.00%554 216807704.000.00%00
30.6.2020700.00+0.86%130 532188704.000.00%00
29.6.2020694.000.00%42 42460704.000.00%00
26.6.2020694.00-0.86%651 694936704.000.00%00
25.6.2020700.00-1.13%128 714184704.000.00%00
24.6.2020708.00-0.28%115 706163704.000.00%00
23.6.2020710.000.00%120 700170704.00-0.28%21 12030
22.6.2020710.00-0.56%1 134 5901 594706.00-2.48%7 06010
19.6.2020714.00+1.42%7 14010724.000.00%253 200350
18.6.2020704.00-2.76%1 815 9402 514724.000.00%108 600150
17.6.2020724.00+2.26%1 296 1101 800724.00+3.42%72 100100
16.6.2020708.00+1.43%174 536247700.00-0.56%114 950165
15.6.2020698.00-2.51%425 520607704.000.00%00
12.6.2020716.00+4.07%22 56832704.000.00%00
11.6.2020688.00-3.91%3 124 0564 409704.00-2.22%00
10.6.2020716.00+0.85%1 031 3361 433720.00+0.84%36 00050
9.6.2020710.000.00%85 532120714.00+0.28%00
8.6.2020710.00+0.28%756 3401 054712.00+0.28%84 628119
5.6.2020708.000.00%307 010430710.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:53 
Name Price Change
 AVAST  158.80  +1.79% 
 CETV  90.40  +4.15% 
 ČEZ  480.50  -4.47% 
 ERSTE  591.00  +4.71% 
 KB  575.00  +4.17% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.50  +2.97% 
 O2  218.00  +0.93% 
 PEGAS  688.00  -1.71% 
 PM  13 460.00  +0.75% 
 VIG  535.50  +2.98% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688