PFNONWOVENS - Prague Stock Exchange price chart for year 2006

2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006753.00+0.49%7 629 06610 145
28.12.2006749.30+0.11%147 049 073195 812
27.12.2006748.50+0.20%26 145 62834 692
22.12.2006747.00-0.07%119 899 946159 980
21.12.2006747.50-4.23%115 479 095152 539
20.12.2006780.50+0.97%209 409 028270 082
19.12.2006773.00-1.40%688 936 847877 248
18.12.2006784.00+4.53%2 038 660 6612 576 019
15.12.2006749.20
Zobrazit sloupec