Share PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  1013  754.85
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  2  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  26  -
BCP Závěr 23, 17:00:00 - - Souhrn  7334  760.00
RMS 23, 16:40:43 100 752.00 758.00 100  1013  754.85
RMS 23, 16:40:39 100 752.00 766.00 100  1013  754.85
RMS 23, 16:40:35 100 752.00 756.00 83  1013  754.85
RMS 23, 16:40:35 - Obchod  17  756.00
RMS 23, 16:32:25 100 752.00 756.00 100  996  754.83
BCP 23, 16:27:08 - - Off    -
BCP 23, 16:27:08 - - Closed    -
RMS 23, 16:26:16 20 754.00 756.00 100  996  754.83
RMS 23, 16:26:08 20 754.00 766.00 100  996  754.83
RMS 23, 16:26:08 - Obchod  100  756.00
BCP 23, 16:25:22 - - Off    -
BCP 23, 16:25:22 - Closed    -
BCP 23, 16:25:06 - - Off    -
BCP 23, 16:25:06 - Closed    -
BCP 23, 16:25:06 - Obchod  470  760.00
BCP 23, 16:24:58 70 796.00 756.00 161  470  760.00
BCP 23, 16:20:38 1 786.00 756.00 161    -
BCP 23, 16:20:00 22 752.00 756.00 161    -
BCP 23, 16:20:00 22 752.00 756.00 169    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:51 22 752.00 756.00 169  0  0.00
BCP 23, 16:19:51 - Obchod  6  752.00
BCP 23, 16:19:50 28 752.00 756.00 169  0  0.00
BCP 23, 16:19:50 - Obchod  3  756.00
BCP 23, 16:16:29 28 752.00 756.00 172  0  0.00
BCP 23, 16:16:29 - Obchod  7  756.00
BCP 23, 16:16:24 28 752.00 756.00 179    -
BCP 23, 16:16:10 34 752.00 756.00 179    -
BCP 23, 16:12:27 34 752.00 756.00 171    -
BCP 23, 16:07:13 28 752.00 756.00 171  0  0.00
BCP 23, 16:07:13 28 752.00 756.00 178    -
BCP 23, 16:07:13 - Obchod  7  756.00
BCP 23, 15:52:28 32 752.00 756.00 178  0  0.00
BCP 23, 15:52:28 - Obchod  5  756.00
RMS 23, 15:48:31 20 754.00 756.00 100  896  754.70
BCP 23, 15:43:32 32 752.00 756.00 183  0  0.00
BCP 23, 15:43:32 - Obchod  8  752.00
BCP 23, 15:16:50 40 752.00 756.00 183    -
BCP 23, 15:16:40 53 752.00 756.00 183  0  0.00
BCP 23, 15:16:40 50 752.00 756.00 183    -
BCP 23, 15:16:40 - Obchod  7  756.00
BCP 23, 15:16:40 53 752.00 756.00 190  0  0.00
BCP 23, 15:16:40 - Obchod  5  756.00
BCP 23, 15:09:06 53 752.00 756.00 195    -
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688