PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:02:59 125 832.00 838.00 300    -
RMS 21, 09:42:58 5 840.00 844.00 300  5  840.00
BCP 21, 09:42:25 32 832.00 838.00 300    -
RMS 21, 09:28:48 5 840.00 846.00 100  5  840.00
RMS 21, 09:28:47 5 840.00 908.00 50  5  840.00
BCP 21, 09:28:41 32 832.00 840.00 491    -
BCP 21, 09:27:42 32 832.00 846.00 1025    -
BCP 21, 09:27:42 32 832.00 846.00 25    -
RMS 21, 09:27:29 5 840.00 848.00 100  5  840.00
RMS 21, 09:27:29 - Obchod  5  840.00
BCP 21, 09:26:43 32 832.00 848.00 5000    -
RMS 21, 09:26:19 10 840.00 848.00 100  0  840.00
RMS 21, 09:26:17 10 840.00 908.00 50  0  840.00
BCP 21, 09:26:14 4000 830.00 848.00 5000    -
BCP 21, 09:26:14 4000 830.00 848.00 4000    -
BCP 21, 09:26:12 9 836.00 848.00 4000  0  0.00
BCP 21, 09:26:12 - Obchod  9  842.00
BCP 21, 09:26:12 - Obchod  991  836.00
BCP 21, 09:26:06 9 842.00 848.00 4000    -
BCP 21, 09:07:55 16 844.00 848.00 4000    -
RMS 21, 09:06:20 10 840.00 850.00 100  0  840.00
RMS 21, 09:06:18 10 840.00 908.00 50  0  840.00
BCP 21, 09:06:16 16 844.00 848.00 5000    -
BCP 21, 09:06:15 16 844.00 848.00 5300    -
BCP 21, 09:06:14 16 844.00 848.00 4300    -
BCP 21, 09:06:14 16 844.00 848.00 4000    -
BCP 21, 09:06:14 16 844.00 848.00 3000    -
RMS 21, 09:04:01 10 840.00 852.00 100  0  840.00
RMS 21, 09:03:58 10 840.00 908.00 50  0  840.00
RMS 21, 09:03:40 10 840.00 850.00 100  0  840.00
BCP 21, 09:03:33 16 844.00 850.00 1025    -
BCP 21, 09:03:17 16 844.00 850.00 25    -
RMS 21, 09:02:45 10 840.00 908.00 50  0  840.00
RMS 21, 09:02:42 10 840.00 860.00 100  0  840.00
BCP 21, 09:02:40 9 842.00 850.00 25    -
BCP 21, 09:02:40 800 844.00 850.00 25  0  0.00
BCP 21, 09:02:40 - Obchod  300  846.00
BCP 21, 09:02:40 - Obchod  300  844.00
BCP 21, 09:02:40 300 846.00 850.00 25    -
BCP 21, 09:02:40 1100 844.00 850.00 25    -
RMS 21, 09:02:39 10 840.00 864.00 100  0  840.00
RMS 21, 09:02:38 100 842.00 864.00 100  0  840.00
RMS 21, 09:02:35 10 840.00 908.00 50  0  840.00
BCP 21, 09:02:34 100 844.00 850.00 25    -
BCP 21, 09:02:34 9 842.00 850.00 25    -
BCP 21, 09:02:34 9 842.00 850.00 1025    -
BCP 21, 09:02:32 300 844.00 850.00 1025    -
BCP 21, 09:02:32 300 844.00 850.00 25    -
BCP 21, 09:02:30 9 842.00 850.00 25    -
BCP 21, 09:02:30 9 842.00 850.00 325  0  0.00
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 12:36 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.00  -0.28% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 400.00  -0.69% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688