PGH - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PGH

RMS - RM-System
Last price	21.12.2001	100.00
First price	02.04.1996	550.00
Historic min	22.09.1997	48.30
Historic max	02.04.1996	550.00
Total volume	386 389.10

Go to monthly & yearly prices and volumes of PGH

The Prague Sotck Exchange and RM-System - daily results - PGH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	11 100	111
20.12.2001					100.00	0.00%	40 700	407
19.12.2001					100.00	0.00%	40 000	400
18.12.2001					100.00	0.00%	19 800	198
17.12.2001					100.00	-0.99%	5 400	54
14.12.2001					101.00	+1.00%	0	0
13.12.2001					100.00	0.00%	18 450	186
12.12.2001					100.00	0.00%	12 600	126
11.12.2001					100.00	0.00%	18 600	186
10.12.2001					100.00	0.00%	4 200	42
7.12.2001					100.00	0.00%	15 000	150
6.12.2001					100.00	0.00%	16 500	165
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	0	0
3.12.2001					100.00	0.00%	0	0
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›