PHA FIN.BV 6,95/10 - Prague Stock Exchange price chart


2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
PHA FIN.BV 6,95/10 - Graf ceny akcie cz

Short and summary info about PHA FIN.BV 6,95/10

The Prague Stock Exchange
Last price16.06.2010100.00
First price20.07.2000100.00
Historic min20.07.2000100.00
Historic max20.07.2000100.00
Total volume3 694 186 925.54
RMS - RM-System
Last price18.06.2010100 000.00
First price24.07.2000100 000.00
Historic min24.10.2001100 000.00
Historic max26.11.2001100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010100 000.000.00%00
17.6.2010100 000.000.00%00
16.6.2010100.000.00%00100 000.000.00%00
15.6.2010100.000.00%00100 000.000.00%00
14.6.2010100.000.00%00100 000.000.00%00
11.6.2010100.000.00%00100 000.000.00%00
10.6.2010100.000.00%00100 000.000.00%00
9.6.2010100.000.00%00100 000.000.00%00
8.6.2010100.000.00%00100 000.000.00%00
7.6.2010100.000.00%00100 000.000.00%00
4.6.2010100.000.00%00100 000.000.00%00
3.6.2010100.000.00%00100 000.000.00%00
2.6.2010100.000.00%00100 000.000.00%00
1.6.2010100.000.00%00100 000.000.00%00
31.5.2010100.000.00%00100 000.000.00%00
28.5.2010100.000.00%00100 000.000.00%00
27.5.2010100.000.00%00100 000.000.00%00
26.5.2010100.000.00%00100 000.000.00%00
25.5.2010100.000.00%00100 000.000.00%00
24.5.2010100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688