PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
Burza - 18.3.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 15 360.00 CZK (2.13%) |
Average 15 147.94 CZK / 3 539 Pc | |
Volume | 53 609 tis. CZK |
First/Last | 15 240.00/15 360.00 CZK |
Min/Max | 15 040.00 / 15 360.00 CZK |
Trades | 249 |
Bid/Ask 16:15:04 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 18.3.2024 18:00:00 | |
---|---|
Current price | 15 360.00 CZK (0.39%) |
Average | 15 238.26 CZK / 161 Pc |
Volume | 2 453 tis. CZK |
First/Last | 15 300.00/15 360.00 CZK |
Min/Max | 15 100.00/15 360.00 CZK |
Number of changes | 386 |
PCP | 12 280.00/18 420.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
Burza : 18.3.2024 16:15:05 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 680.00 | 1 | 15 320.00 | 3 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 18.3.2024 18:00:00 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 220.00 | 1 | 15 360.00 | 3 |
15 200.00 | 24 | 15 380.00 | 8 |
15 180.00 | 29 | 15 400.00 | 25 |
15 120.00 | 34 | 15 480.00 | 35 |
15 100.00 | 51 | 15 500.00 | 40 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
18.3.2024 16:15:05 | 46 | 15 360.00CZK |
18.3.2024 16:09:50 | 2 | 15 240.00CZK |
18.3.2024 16:09:50 | 3 | 15 260.00CZK |
18.3.2024 16:09:50 | 2 | 15 320.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
18.3.2024 16:55:33 | 3 | 15 360.00CZK |
18.3.2024 16:55:33 | 2 | 15 360.00CZK |
18.3.2024 15:43:03 | 1 | 15 360.00CZK |
18.3.2024 15:41:16 | 1 | 15 240.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange