PHILIP MORRIS CR - PHILIP MORRIS CR share price, Prague Stock Exchange


Current price PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK
Burza - 20.7.2018 17:00:01
Current price 15 300.00 CZK (0.00%)
Average 15 342.95 CZK / 421 Pc
Volume 6 459 tis. CZK
First/Last 15 400.00/15 300.00 CZK
Min/Max 15 200.00 / 15 400.00 CZK
Bid/Ask 14 540.00 / 15 420.00 CZK
Trades 62
Phase Closed (17:00:00)
RMS - 20.7.2018 18:00:00
Current price 15 400.00 CZK (0.91%)
Average 15 384.00 CZK / 10 Pc
Volume 153 840 CZK
First/Last 15 360.00/15 400.00 CZK
Min/Max 15 360.00/15 460.00 CZK
PCP 12 200.00/18 300.00 CZK
Number of changes 135

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 20.7.2018 16:24:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 400.00 43 15 000.00 34
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.7.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 360.00 1 15 400.00 7
15 320.00 7 15 460.00 8
15 300.00 17 15 500.00 11
15 280.00 18 15 540.00 19
15 260.00 23 15 560.00 20
History » | All ask/bids »

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
20.7.2018 16:25:17 59 15 300.00CZK
20.7.2018 16:19:21 1 15 300.00CZK
20.7.2018 16:19:19 2 15 200.00CZK
20.7.2018 16:02:22 3 15 300.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.7.2018 16:15:59 2 15 400.00CZK
20.7.2018 15:49:58 1 15 380.00CZK
20.7.2018 15:49:58 4 15 360.00CZK
20.7.2018 15:21:17 1 15 400.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS CR on the Prague Stock Exchange

Dividend PHILIP MORRIS CR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS CR on the Prague Stock Exchange


Other names for PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS CR, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688