PHILIP MORRIS CR - PHILIP MORRIS CR share price, Prague Stock Exchange


Kurzy akcie PHILIP MORRIS CR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK
Burza - 21.2.2019 12:27:48
Current price 14 240.00 CZK (-1.11%)
Average 14 282.48 CZK / 1 281 Pc
Volume 18 296 tis. CZK
First/Last 14 400.00/14 240.00 CZK
Min/Max 14 220.00 / 14 460.00 CZK
Bid/Ask 14 280.00 / 14 240.00 CZK
Trades 57
Phase 6 (09:00:21)
RMS - 21.2.2019 12:40:48
Current price 14 340.00 CZK (-0.69%)
Average 14 394.59 CZK / 37 Pc
Volume 532 600 CZK
First/Last 14 460.00/14 340.00 CZK
Min/Max 14 340.00/14 480.00 CZK
PCP 11 540.00/17 320.00 CZK
Number of changes 113

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 21.2.2019 12:27:48
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 220.00 167 14 300.00 359
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.2.2019 12:40:48
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 340.00 1 14 400.00 14
14 320.00 14 14 420.00 44
14 300.00 60 14 440.00 58
14 260.00 66 14 480.00 72
14 220.00 70 14 500.00 87
History » | All ask/bids »

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
12:17:38 37 14 240.00CZK
12:17:12 20 14 220.00CZK
12:16:49 4 14 240.00CZK
12:16:36 9 14 280.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:17:41 1 14 340.00CZK
12:17:41 5 14 340.00CZK
10:46:39 1 14 360.00CZK
10:46:39 2 14 360.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS CR on the Prague Stock Exchange

Dividend PHILIP MORRIS CR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS CR on the Prague Stock Exchange


Other names for PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS CR, graf
 Prague Stock Exchange 12:36 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.20  +1.28% 
 ČEZ  551.00  -1.08% 
 ERSTE  820.60  -1.70% 
 KOFOLA  301.00  -0.33% 
 KOMER. BANKA  941.50  -0.89% 
 MONETA (GE)  77.55  +0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 240.00  -1.11% 
 TELEFÓNICA  245.50  -0.20% 
 VIG  548.00  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688