PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 23.2.2018 17:00:01
Current price 16 780.00 CZK (0.00%)
Average 16 785.76 CZK / 552 Pc
Volume 9 266 tis. CZK
First/Last 16 780.00/16 780.00 CZK
Min/Max 16 760.00 / 16 840.00 CZK
Bid/Ask 15 880.00 / 16 800.00 CZK
Trades 38
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 16 800.00 CZK (0.00%)
Average 16 800.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/16 800.00 CZK
Min/Max -/- CZK
PCP 13 440.00/20 160.00 CZK
Number of changes 34

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 23.2.2018 16:25:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 800.00 120 15 880.00 9
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 800.00 6 16 900.00 10
16 700.00 24 16 980.00 16
16 640.00 29 17 000.00 27
16 600.00 60 17 080.00 37
16 580.00 65 17 100.00 53
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
23.2.2018 16:25:12 168 16 780.00CZK
23.2.2018 16:18:44 9 16 760.00CZK
23.2.2018 16:18:44 24 16 760.00CZK
23.2.2018 16:10:13 2 16 780.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
21.2.2018 12:07:34 7 16 800.00CZK
21.2.2018 11:28:07 3 16 900.00CZK
21.2.2018 9:57:28 1 16 900.00CZK
19.2.2018 16:57:34 1 16 960.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688