PHILIP MORRIS CR - PHILIP MORRIS CR share price, Prague Stock Exchange


Kurzy akcie PHILIP MORRIS CR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK
Burza - 21.1.2019 12:21:33
Current price 14 440.00 CZK (-0.41%)
Average 14 489.32 CZK / 206 Pc
Volume 2 985 tis. CZK
First/Last 14 500.00/14 440.00 CZK
Min/Max 14 420.00 / 14 540.00 CZK
Bid/Ask 14 440.00 / 14 400.00 CZK
Trades 15
Phase 6 (09:02:26)
RMS - 21.1.2019 12:13:59
Current price 14 600.00 CZK (0.82%)
Average 14 580.91 CZK / 22 Pc
Volume 320 780 CZK
First/Last 14 540.00/14 600.00 CZK
Min/Max 14 540.00/14 600.00 CZK
PCP 11 580.00/17 360.00 CZK
Number of changes 56

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 21.1.2019 12:21:33
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 380.00 2 14 500.00 103
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.1.2019 12:13:59
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 420.00 10 14 560.00 5
14 400.00 11 14 580.00 23
14 380.00 12 14 600.00 46
14 360.00 17 14 620.00 47
14 320.00 19 14 640.00 102
History » | All ask/bids »

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
12:21:33 1 14 440.00CZK
12:19:15 13 14 420.00CZK
12:17:02 2 14 440.00CZK
12:00:48 1 14 440.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:56:15 2 14 600.00CZK
10:42:46 1 14 600.00CZK
10:42:37 5 14 600.00CZK
10:37:08 3 14 540.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS CR on the Prague Stock Exchange

Dividend PHILIP MORRIS CR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS CR on the Prague Stock Exchange


Other names for PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS CR, graf
 Prague Stock Exchange 12:23 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.10  +0.27% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.65  +0.27% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688