PHILIP MORRIS CR - PHILIP MORRIS CR share price, Prague Stock Exchange


Kurzy akcie PHILIP MORRIS CR jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK
Burza - 15.11.2018 9:04:58
Current price 14 640.00 CZK (0.00%)
Average -
Volume - CZK
First/Last -/- CZK
Min/Max - / - CZK
Bid/Ask 14 780.00 / 14 640.00 CZK
Trades -
Phase 6 (09:00:13)
RMS - 15.11.2018 9:13:30
Current price 14 640.00 CZK (0.00%)
Average 14 620.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/14 640.00 CZK
Min/Max -/- CZK
PCP 11 680.00/17 540.00 CZK
Number of changes 13

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 15.11.2018 9:00:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 620.00 60 14 840.00 10
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.11.2018 9:13:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 640.00 1 14 780.00 7
14 620.00 7 14 820.00 8
14 600.00 15 14 900.00 10
14 540.00 16 14 920.00 26
14 500.00 26 14 940.00 40
History » | All ask/bids »

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
14.11.2018 16:25:23 70 14 640.00CZK
14.11.2018 16:19:40 1 14 700.00CZK
14.11.2018 16:17:06 30 14 780.00CZK
14.11.2018 16:15:05 25 14 700.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
14.11.2018 16:42:14 1 14 640.00CZK
14.11.2018 16:42:14 4 14 620.00CZK
14.11.2018 16:33:46 2 14 880.00CZK
14.11.2018 16:32:27 1 14 780.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS CR on the Prague Stock Exchange

Dividend PHILIP MORRIS CR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS CR on the Prague Stock Exchange


Other names for PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS CR, graf
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  85.00  +0.59% 
 CETV  76.10  0.00% 
 ČEZ  554.50  -0.09% 
 ERSTE  939.00  +0.04% 
 KOFOLA  296.00  +0.34% 
 KOMER. BANKA  907.50  -0.60% 
 MONETA (GE)  78.50  -0.44% 
 PEGAS  904.00  +1.12% 
 PHILIP MORRIS  14 640.00  0.00% 
 TELEFÓNICA  233.00  +1.08% 
 VIG  634.00  +1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688