PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 16.2.2018 17:00:00
Current price 16 800.00 CZK (0.00%)
Average 15 435.42 CZK / 581 Pc
Volume 8 968 tis. CZK
First/Last 16 780.00/16 800.00 CZK
Min/Max 16 760.00 / 16 860.00 CZK
Bid/Ask 16 800.00 / 17 120.00 CZK
Trades 43
Phase Closed (17:00:00)
RMS - 16.2.2018 18:00:00
Current price 16 900.00 CZK (0.11%)
Average 16 900.00 CZK / 2 Pc
Volume 33 800 CZK
First/Last 16 900.00/16 900.00 CZK
Min/Max 16 900.00/16 900.00 CZK
PCP 13 504.00/20 256.00 CZK
Number of changes 90

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 16.2.2018 16:25:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
17 120.00 3 16 800.00 5
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 16.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 800.00 10 16 900.00 2
16 620.00 15 16 940.00 7
16 600.00 20 16 960.00 11
16 580.00 25 16 980.00 12
16 520.00 45 17 000.00 22
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
16.2.2018 16:25:25 5 16 800.00CZK
16.2.2018 16:19:54 1 16 840.00CZK
16.2.2018 16:19:54 1 16 840.00CZK
16.2.2018 16:19:54 1 16 840.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16.2.2018 9:00:21 2 16 900.00CZK
15.2.2018 16:45:06 1 16 880.00CZK
15.2.2018 16:28:24 3 16 800.00CZK
15.2.2018 15:00:35 1 16 880.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688