PHILIP MORRIS CR - PHILIP MORRIS CR share price, Prague Stock Exchange


Current price PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK
Burza - 19.7.2019 17:00:00
Current price 13 880.00 CZK (0.00%)
Average 13 835.54 CZK / 502 Pc
Volume 6 945 tis. CZK
First/Last 13 820.00/13 880.00 CZK
Min/Max 13 820.00 / 13 880.00 CZK
Bid/Ask 13 800.00 / 14 560.00 CZK
Trades 37
Phase Closed (17:00:00)
RMS - 19.7.2019 18:00:00
Current price 13 900.00 CZK (0.14%)
Average 13 865.29 CZK / 34 Pc
Volume 471 420 CZK
First/Last 13 900.00/13 900.00 CZK
Min/Max 13 740.00/13 900.00 CZK
PCP 11 120.00/16 680.00 CZK
Number of changes 83

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 19.7.2019 16:23:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 260.00 2 13 840.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 800.00 2 13 900.00 20
13 760.00 3 13 920.00 33
13 740.00 8 13 960.00 34
13 720.00 11 13 980.00 50
13 700.00 36 14 000.00 56
History » | All ask/bids »

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
19.7.2019 16:25:09 21 13 880.00CZK
19.7.2019 15:55:26 2 13 860.00CZK
19.7.2019 15:37:30 15 13 860.00CZK
19.7.2019 15:37:30 10 13 860.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.7.2019 16:38:58 1 13 900.00CZK
19.7.2019 15:21:09 2 13 900.00CZK
19.7.2019 13:36:10 5 13 900.00CZK
19.7.2019 13:13:01 5 13 900.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS CR on the Prague Stock Exchange

Dividend PHILIP MORRIS CR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS CR on the Prague Stock Exchange


Other names for PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS CR, graf
 Prague Stock Exchange 15:34 
Name Price Change
 AVAST  96.50  +1.05% 
 CETV  96.50  -1.33% 
 CEZ  527.00  +1.54% 
 ERSTE GROUP BANK  843.20  -1.61% 
 KOFOLA CS  305.00  +0.99% 
 KOMERCNI BANKA  906.00  +0.44% 
 MONETA MONEY BANK  78.85  +0.13% 
 O2 C.R.  224.50  -0.22% 
 PFNONWOVENS  704.00  +0.57% 
 PHILIP MORRIS CR  13 820.00  0.00% 
 VIG  607.50  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688