PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A.S.

Burza - 18.3.2024 16:29:29
Current price 16:29:29 15 360.00 CZK (2.13%)
Average
15 147.94 CZK / 3 539 Pc
Volume 53 609 tis. CZK
First/Last 15 240.00/15 360.00 CZK
Min/Max 15 040.00 / 15 360.00 CZK
Trades 249
Bid/Ask 16:15:04 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 18.3.2024 18:00:00
Current price 15 360.00 CZK (0.39%)
Average 15 238.26 CZK / 161 Pc
Volume 2 453 tis. CZK
First/Last 15 300.00/15 360.00 CZK
Min/Max 15 100.00/15 360.00 CZK
Number of changes 386
PCP 12 280.00/18 420.00 CZK

Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets

Burza : 18.3.2024 16:15:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 680.00 1 15 320.00 3
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.3.2024 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 220.00 1 15 360.00 3
15 200.00 24 15 380.00 8
15 180.00 29 15 400.00 25
15 120.00 34 15 480.00 35
15 100.00 51 15 500.00 40
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets

BCPP
18.3.2024 16:15:05 46 15 360.00CZK
18.3.2024 16:09:50 2 15 240.00CZK
18.3.2024 16:09:50 3 15 260.00CZK
18.3.2024 16:09:50 2 15 320.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.3.2024 16:55:33 3 15 360.00CZK
18.3.2024 16:55:33 2 15 360.00CZK
18.3.2024 15:43:03 1 15 360.00CZK
18.3.2024 15:41:16 1 15 240.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A.S.

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A.S.

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

Zobrazit sloupec