PHILIP MORRIS ČR - PHILIP MORRIS ČR share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR - TABÁK
Burza - 26.4.2018 17:00:00
Current price 15 900.00 CZK (0.00%)
Average 16 044.02 CZK / 1 785 Pc
Volume 28 639 tis. CZK
First/Last 16 040.00/15 900.00 CZK
Min/Max 15 900.00 / 16 200.00 CZK
Bid/Ask 15 180.00 / 16 760.00 CZK
Trades 130
Phase Closed (17:00:00)
RMS - 26.4.2018 18:00:00
Current price 16 140.00 CZK (-0.37%)
Average 16 216.07 CZK / 61 Pc
Volume 989 180 CZK
First/Last 16 200.00/16 140.00 CZK
Min/Max 16 100.00/16 280.00 CZK
PCP 12 960.00/19 440.00 CZK
Number of changes 309

Akcie PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 26.4.2018 16:24:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 760.00 46 15 180.00 10
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.4.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 140.00 1 16 160.00 4
16 100.00 3 16 180.00 9
16 000.00 45 16 220.00 14
15 900.00 66 16 280.00 18
15 840.00 70 16 300.00 34
History » | All ask/bids »

Akcie PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
26.4.2018 16:25:06 243 15 900.00CZK
26.4.2018 16:19:40 8 15 980.00CZK
26.4.2018 16:19:28 6 15 940.00CZK
26.4.2018 16:19:20 18 15 940.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
26.4.2018 16:58:54 4 16 140.00CZK
26.4.2018 15:51:23 2 16 100.00CZK
26.4.2018 13:41:48 2 16 200.00CZK
26.4.2018 13:41:48 3 16 200.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR, graf
 Prague Stock Exchange 15:34 
Name Price Change
 CETV  90.20  +3.68% 
 ČEZ  540.00  +0.75% 
 ERSTE  1 031.50  -0.05% 
 FORTUNA  193.50  +0.26% 
 KOFOLA  411.00  -1.67% 
 KOMER. BANKA  915.50  -0.05% 
 MONETA (GE)  83.75  -1.41% 
 PEGAS  902.00  +0.89% 
 PHILIP MORRIS  16 060.00  +0.25% 
 TELEFÓNICA  288.00  -0.86% 
 UNIPETROL  371.00  +0.27% 
 VIG  675.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688