PHILIP MORRIS CR - PHILIP MORRIS CR share price, Prague Stock Exchange


Current price PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK
Burza - 20.9.2018 17:00:01
Current price 15 000.00 CZK (0.00%)
Average 14 967.98 CZK / 1 057 Pc
Volume 15 821 tis. CZK
First/Last 14 980.00/15 000.00 CZK
Min/Max 14 900.00 / 15 000.00 CZK
Bid/Ask 14 420.00 / 15 000.00 CZK
Trades 95
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 15 140.00 CZK (1.47%)
Average 15 044.26 CZK / 94 Pc
Volume 1 414 tis. CZK
First/Last 15 000.00/15 140.00 CZK
Min/Max 14 940.00/15 180.00 CZK
PCP 11 920.00/17 900.00 CZK
Number of changes 220

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 20.9.2018 16:24:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 960.00 59 14 520.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 000.00 7 15 140.00 48
14 960.00 8 15 160.00 62
14 940.00 15 15 180.00 67
14 920.00 16 15 200.00 78
14 900.00 22 15 300.00 79
History » | All ask/bids »

Akcie PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
16:25:07 87 15 000.00CZK
16:19:37 1 14 960.00CZK
16:19:27 3 14 920.00CZK
16:18:17 1 14 920.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:01:56 1 15 140.00CZK
14:45:07 2 15 020.00CZK
14:45:07 5 15 000.00CZK
14:45:07 23 15 000.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS CR on the Prague Stock Exchange

Dividend PHILIP MORRIS CR - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS CR on the Prague Stock Exchange


Other names for PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS CR, graf
 Prague Stock Exchange 14:53 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.40  -0.62% 
 CEZ  562.50  -0.27% 
 ERSTE GROUP BANK  972.20  +1.27% 
 KOFOLA CS  280.00  +4.48% 
 KOMERCNI BANKA  902.00  -0.55% 
 MONETA MONEY BANK  81.75  +0.06% 
 O2 C.R.  257.50  -0.19% 
 PFNONWOVENS  906.00  0.00% 
 PHILIP MORRIS CR  14 900.00  +0.68% 
 UNIPETROL  384.00  +0.26% 
 VIG  626.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688