Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR
Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.4.2018 | Souhrn-CF0 Jiné BCP | 14 | 7 798 | ||||||
25.4.2018 | Souhrn-CF0 Jiné BCP | 7 | 2 233 | ||||||
24.4.2018 | Souhrn-CF0 Jiné BCP | 19 | 3 510 | ||||||
23.4.2018 | Souhrn-CF0 Jiné BCP | 22 | 2 570 | ||||||
20.4.2018 | Souhrn-CF0 Jiné BCP | 7 | 360 | ||||||
19.4.2018 | Souhrn-CF0 Jiné BCP | 13 | 2 502 | ||||||
18.4.2018 | Souhrn-CF0 Jiné BCP | 9 | 7 493 | ||||||
17.4.2018 | Souhrn-CF0 Jiné BCP | 13 | 11 606 | ||||||
16.4.2018 | Souhrn-CF0 Jiné BCP | 6 | 5 351 | ||||||
13.4.2018 | Souhrn-CF0 Jiné BCP | 11 | 600 | ||||||
12.4.2018 | Souhrn-CF0 Jiné BCP | 5 | 1 787 | ||||||
11.4.2018 | Souhrn-CF0 Jiné BCP | 5 | 1 631 | ||||||
10.4.2018 | Souhrn-CF0 Jiné BCP | 11 | 4 565 | ||||||
9.4.2018 | Souhrn-CF0 Jiné BCP | 8 | 6 811 | ||||||
6.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
5.4.2018 | Souhrn-CF0 Jiné BCP | 5 | 205 | ||||||
4.4.2018 | Souhrn-CF0 Jiné BCP | 7 | 1 827 | ||||||
3.4.2018 | Souhrn-CF0 Jiné BCP | 4 | 183 | ||||||
29.3.2018 | Souhrn-CF0 Jiné BCP | 3 | 256 | ||||||
28.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|
Prague Stock Exchange 15:34 | ||
Name | Price | Change |
---|---|---|
CETV | 90.20 | +3.68% |
ČEZ | 540.00 | +0.75% |
ERSTE | 1 031.50 | -0.05% |
FORTUNA | 193.50 | +0.26% |
KOFOLA | 411.00 | -1.67% |
KOMER. BANKA | 915.50 | -0.05% |
MONETA (GE) | 83.75 | -1.41% |
PEGAS | 902.00 | +0.89% |
PHILIP MORRIS | 16 060.00 | +0.25% |
TELEFÓNICA | 288.00 | -0.86% |
UNIPETROL | 371.00 | +0.27% |
VIG | 675.00 | +0.37% |