Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS CR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS CR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.2.2019 | Souhrn-CV0 Jiné BCP | 5 | 35 | ||||||
| 19.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 261 | ||||||
| 18.2.2019 | Souhrn-CV0 Jiné BCP | 2 | 661 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| 14.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 285 | ||||||
| 13.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 186 | ||||||
| 12.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 299 | ||||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 8.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 138 | ||||||
| 7.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 86 | ||||||
| 6.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 | ||||||
| 5.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 173 | ||||||
| 1.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 | ||||||
| 31.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 99 | ||||||
| 29.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| 25.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 169 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 133 | ||||||
| |||||||||
| Prague Stock Exchange 12:38 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 89.00 | +1.14% |
| CETV | 79.20 | +1.28% |
| ČEZ | 551.00 | -1.08% |
| ERSTE | 820.60 | -1.70% |
| KOFOLA | 301.00 | -0.33% |
| KOMER. BANKA | 941.50 | -0.89% |
| MONETA (GE) | 77.55 | +0.06% |
| PEGAS | 818.00 | -1.45% |
| PHILIP MORRIS | 14 280.00 | -0.83% |
| TELEFÓNICA | 245.50 | -0.20% |
| VIG | 548.00 | -0.54% |
