Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.4.2018 | Souhrn-CF0 Jiné BCP | 14 | 7 798 | ||||||
| 25.4.2018 | Souhrn-CF0 Jiné BCP | 7 | 2 233 | ||||||
| 24.4.2018 | Souhrn-CF0 Jiné BCP | 19 | 3 510 | ||||||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 22 | 2 570 | ||||||
| 20.4.2018 | Souhrn-CF0 Jiné BCP | 7 | 360 | ||||||
| 19.4.2018 | Souhrn-CF0 Jiné BCP | 13 | 2 502 | ||||||
| 18.4.2018 | Souhrn-CF0 Jiné BCP | 9 | 7 493 | ||||||
| 17.4.2018 | Souhrn-CF0 Jiné BCP | 13 | 11 606 | ||||||
| 16.4.2018 | Souhrn-CF0 Jiné BCP | 6 | 5 351 | ||||||
| 13.4.2018 | Souhrn-CF0 Jiné BCP | 11 | 600 | ||||||
| 12.4.2018 | Souhrn-CF0 Jiné BCP | 5 | 1 787 | ||||||
| 11.4.2018 | Souhrn-CF0 Jiné BCP | 5 | 1 631 | ||||||
| 10.4.2018 | Souhrn-CF0 Jiné BCP | 11 | 4 565 | ||||||
| 9.4.2018 | Souhrn-CF0 Jiné BCP | 8 | 6 811 | ||||||
| 6.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| 5.4.2018 | Souhrn-CF0 Jiné BCP | 5 | 205 | ||||||
| 4.4.2018 | Souhrn-CF0 Jiné BCP | 7 | 1 827 | ||||||
| 3.4.2018 | Souhrn-CF0 Jiné BCP | 4 | 183 | ||||||
| 29.3.2018 | Souhrn-CF0 Jiné BCP | 3 | 256 | ||||||
| 28.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
| Prague Stock Exchange 15:34 | ||
| Name | Price | Change |
|---|---|---|
| CETV | 90.20 | +3.68% |
| ČEZ | 540.00 | +0.75% |
| ERSTE | 1 031.50 | -0.05% |
| FORTUNA | 193.50 | +0.26% |
| KOFOLA | 411.00 | -1.67% |
| KOMER. BANKA | 915.50 | -0.05% |
| MONETA (GE) | 83.75 | -1.41% |
| PEGAS | 902.00 | +0.89% |
| PHILIP MORRIS | 16 060.00 | +0.25% |
| TELEFÓNICA | 288.00 | -0.86% |
| UNIPETROL | 371.00 | +0.27% |
| VIG | 675.00 | +0.37% |
