Akcie PHILIP MORRIS ČR A, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:59:53 | 15 680.00 / 41 | 15 760.00 / 35 | 15 800.00 / 30 | 15 820.00 / 16 | 15 840.00 / 11 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:58:38 | 15 680.00 / 36 | 15 760.00 / 30 | 15 800.00 / 25 | 15 820.00 / 11 | 15 840.00 / 6 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:40:33 | 15 680.00 / 31 | 15 760.00 / 25 | 15 800.00 / 20 | 15 820.00 / 6 | 15 840.00 / 1 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:39:27 | 15 520.00 / 51 | 15 680.00 / 26 | 15 800.00 / 20 | 15 820.00 / 6 | 15 840.00 / 1 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:38:38 | 15 520.00 / 56 | 15 680.00 / 31 | 15 800.00 / 25 | 15 820.00 / 11 | 15 840.00 / 1 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:20:10 | 15 160.00 / 56 | 15 520.00 / 55 | 15 680.00 / 30 | 15 800.00 / 24 | 15 820.00 / 10 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:19:22 | 15 520.00 / 60 | 15 680.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 15 980.00 / 32 | 16 020.00 / 47 | |||
15:17:08 | 15 520.00 / 60 | 15 680.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 46 | 16 040.00 / 56 | |||
15:17:05 | 15 160.00 / 55 | 15 520.00 / 54 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 50 | |||
15:17:04 | 15 160.00 / 55 | 15 520.00 / 54 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 000.00 / 37 | 16 020.00 / 46 | |||
15:17:02 | 15 520.00 / 60 | 15 660.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 000.00 / 37 | 16 020.00 / 46 | |||
15:17:00 | 15 160.00 / 55 | 15 520.00 / 54 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 46 | 16 040.00 / 56 | |||
15:16:56 | 15 520.00 / 60 | 15 680.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 46 | 16 040.00 / 56 | |||
15:16:52 | 15 160.00 / 55 | 15 520.00 / 54 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 56 | |||
15:14:18 | 15 520.00 / 60 | 15 700.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 56 | |||
15:09:47 | 15 700.00 / 40 | 15 800.00 / 34 | 15 820.00 / 20 | 15 840.00 / 10 | 15 900.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 56 | |||
14:40:35 | 15 520.00 / 60 | 15 700.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 56 | |||
14:36:25 | 15 680.00 / 45 | 15 700.00 / 35 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 56 | |||
14:36:22 | 15 520.00 / 64 | 15 680.00 / 39 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 50 | |||
14:23:05 | 15 520.00 / 64 | 15 680.00 / 39 | 15 800.00 / 29 | 15 820.00 / 15 | 15 840.00 / 5 | 15 920.00 / 3 | 15 940.00 / 13 | 15 960.00 / 31 | 16 020.00 / 40 | 16 040.00 / 56 | |||
|