Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 280 | 15 960.00 | ||||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| BCP | 26, 16:25:00 | - | 15 960.00 | 9 | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:15:15 | - | - | Closed | - | |||||
| BCP | 26, 16:15:15 | - | 15 960.00 | 9 | 0 | 0.00 | ||||
| BCP | 26, 16:15:15 | - | Obchod | 39 | 15 960.00 | |||||
| BCP | 26, 16:15:13 | 6 | 16 320.00 | 0.00 | 8 | 39 | 15 960.00 | |||
| RMS | 26, 16:14:40 | 6 | 15 840.00 | 15 960.00 | 2 | 67 | 15 940.60 | |||
| BCP | 26, 16:10:31 | 6 | 16 320.00 | 0.00 | 3 | - | ||||
| BCP | 26, 16:10:17 | 6 | 16 320.00 | 0.00 | 1 | 9 | 15 940.00 | |||
| BCP | 26, 16:10:16 | 2 | 16 080.00 | 0.00 | 1 | - | ||||
| BCP | 26, 16:10:16 | 2 | 16 080.00 | 15 920.00 | 5 | 3 | 15 920.00 | |||
| BCP | 26, 16:10:12 | 1 | 15 960.00 | 15 920.00 | 5 | 1 | 15 920.00 | |||
| BCP | 26, 16:10:00 | 1519 | 15 860.00 | 15 920.00 | 5 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 1519 | 15 860.00 | 15 900.00 | 5 | - | ||||
| BCP | 26, 16:09:55 | 1519 | 15 860.00 | 15 900.00 | 5 | 0 | 0.00 | |||
| BCP | 26, 16:09:55 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 26, 16:09:55 | 1523 | 15 860.00 | 15 900.00 | 5 | - | ||||
| BCP | 26, 16:08:47 | 1523 | 15 860.00 | 15 900.00 | 6 | - | ||||
| BCP | 26, 16:08:47 | 1523 | 15 860.00 | 15 900.00 | 1 | 0 | 0.00 | |||
| BCP | 26, 16:08:47 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 26, 16:08:47 | 1523 | 15 860.00 | 15 900.00 | 10 | - | ||||
| BCP | 26, 16:06:44 | 1532 | 15 860.00 | 15 900.00 | 10 | 0 | 0.00 | |||
| BCP | 26, 16:06:44 | - | Obchod | 2 | 15 860.00 | |||||
| RMS | 26, 16:05:30 | 1 | 15 840.00 | 15 960.00 | 2 | 67 | 15 940.60 | |||
| RMS | 26, 16:05:30 | - | Obchod | 5 | 15 940.00 | |||||
| BCP | 26, 16:01:18 | 1534 | 15 860.00 | 15 900.00 | 10 | - | ||||
| BCP | 26, 16:01:16 | 1525 | 15 860.00 | 15 900.00 | 10 | 0 | 0.00 | |||
| BCP | 26, 16:01:16 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 26, 15:57:59 | 1525 | 15 860.00 | 15 900.00 | 15 | - | ||||
| BCP | 26, 15:57:34 | 1532 | 15 860.00 | 15 900.00 | 15 | 0 | 0.00 | |||
| BCP | 26, 15:57:34 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 26, 15:54:44 | 1534 | 15 860.00 | 15 900.00 | 15 | - | ||||
| BCP | 26, 15:53:47 | 1534 | 15 860.00 | 15 900.00 | 14 | - | ||||
| BCP | 26, 15:53:43 | 1534 | 15 860.00 | 15 900.00 | 11 | 0 | 0.00 | |||
| BCP | 26, 15:53:43 | - | Obchod | 7 | 15 860.00 | |||||
| BCP | 26, 15:53:43 | 1541 | 15 860.00 | 15 900.00 | 11 | - | ||||
| BCP | 26, 15:49:04 | 1541 | 15 860.00 | 15 900.00 | 13 | 0 | 0.00 | |||
| BCP | 26, 15:49:04 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 26, 15:47:58 | 1543 | 15 860.00 | 15 900.00 | 13 | - | ||||
| BCP | 26, 15:47:58 | 1536 | 15 860.00 | 15 900.00 | 13 | 0 | 0.00 | |||
| BCP | 26, 15:47:58 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 15:42:46 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 15:42:46 | 1536 | 15 860.00 | 15 900.00 | 15 | 0 | 0.00 | |||
| BCP | 26, 15:41:33 | 1537 | 15 860.00 | 15 900.00 | 15 | - | ||||
| ||||||||||
