Share PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  235  14 087.91
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  707  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  966  -
Jiné BCP 23, 17:00:00 - Souhrn-CV3 Obchod  692  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  18  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  810  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  3  -
BCP Závěr 23, 17:00:00 - - Souhrn  901  14 080.00
RMS 23, 16:37:13 60 14 040.00 14 080.00 11  235  14 087.91
RMS 23, 16:37:13 - Obchod  2  14 080.00
BCP 23, 16:27:11 - - Off    -
BCP 23, 16:27:11 - - Closed    -
RMS 23, 16:26:39 60 14 040.00 14 080.00 13  233  14 087.98
BCP 23, 16:25:25 - - Off    -
BCP 23, 16:25:25 - Closed    -
BCP 23, 16:25:09 - - Off    -
BCP 23, 16:25:09 - Closed    -
BCP 23, 16:25:09 - Obchod  219  14 080.00
BCP 23, 16:24:00 78 14 460.00 13 720.00 6  219  14 080.00
BCP 23, 16:24:00 141 14 080.00 13 720.00 6  141  14 080.00
BCP 23, 16:24:00 1 14 020.00 13 720.00 6    -
BCP 23, 16:23:26 36 14 460.00 13 720.00 6  36  14 060.00
BCP 23, 16:22:16 1 14 020.00 13 720.00 6    -
BCP 23, 16:22:12 87 14 000.00 13 720.00 6  7  14 000.00
BCP 23, 16:22:12 87 14 000.00 13 900.00 1  1  14 000.00
BCP 23, 16:20:56 87 14 000.00 13 760.00 6  6  14 000.00
BCP 23, 16:20:00 87 14 000.00 14 040.00 17    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:16:22 87 14 000.00 14 040.00 17  0  0.00
BCP 23, 16:16:22 - Obchod  30  14 020.00
BCP 23, 16:16:22 - Obchod  45  14 040.00
BCP 23, 16:14:59 87 14 000.00 14 020.00 30    -
BCP 23, 16:11:35 86 14 000.00 14 020.00 30    -
BCP 23, 16:09:25 93 14 000.00 14 020.00 30  0  0.00
BCP 23, 16:09:25 - Obchod  10  14 000.00
BCP 23, 16:01:42 103 14 000.00 14 020.00 30  0  0.00
BCP 23, 16:01:42 - Obchod  2  14 000.00
BCP 23, 16:01:37 105 14 000.00 14 020.00 30    -
BCP 23, 16:01:36 105 14 000.00 14 020.00 29    -
BCP 23, 15:50:30 105 14 000.00 14 020.00 31    -
RMS 23, 15:43:31 60 14 040.00 14 060.00 15  233  14 087.98
BCP 23, 15:35:10 95 14 000.00 14 020.00 31  0  0.00
BCP 23, 15:35:10 - Obchod  1  14 000.00
BCP 23, 15:33:20 96 14 000.00 14 020.00 31    -
BCP 23, 15:33:20 96 14 000.00 14 020.00 35    -
BCP 23, 15:33:20 100 14 000.00 14 020.00 35  0  0.00
BCP 23, 15:33:20 - Obchod  37  14 020.00
BCP 23, 15:28:26 100 14 000.00 14 020.00 72    -
  << First 20   Next 50 > 
PHILIP MORRIS CR, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688