Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 36 | 16 030.00 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 215 | 15 820.00 | ||||
| RMS | 19, 16:31:02 | 2 | 15 920.00 | 16 020.00 | 1 | 36 | 16 030.00 | |||
| RMS | 19, 16:31:02 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 19, 16:29:40 | 2 | 15 920.00 | 16 040.00 | 6 | 35 | 16 030.86 | |||
| RMS | 19, 16:29:40 | - | Obchod | 2 | 16 000.00 | |||||
| RMS | 19, 16:29:27 | 2 | 15 920.00 | 16 000.00 | 2 | 33 | 16 032.73 | |||
| RMS | 19, 16:27:49 | 2 | 15 920.00 | 16 040.00 | 6 | 33 | 16 032.73 | |||
| RMS | 19, 16:27:46 | 1 | 16 000.00 | 16 040.00 | 6 | 33 | 16 032.73 | |||
| RMS | 19, 16:27:46 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 19, 16:27:46 | - | Obchod | 4 | 16 000.00 | |||||
| RMS | 19, 16:26:24 | 6 | 16 000.00 | 16 040.00 | 6 | 28 | 16 038.57 | |||
| RMS | 19, 16:25:51 | 2 | 15 920.00 | 16 040.00 | 6 | 28 | 16 038.57 | |||
| RMS | 19, 16:25:51 | - | Obchod | 4 | 16 000.00 | |||||
| BCP | 19, 16:25:00 | - | 15 820.00 | 214 | 0 | 0.00 | ||||
| BCP | 19, 16:25:00 | - | - | Closed | - | |||||
| BCP | 19, 16:25:00 | - | - | Off | - | |||||
| BCP | 19, 16:22:49 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 19, 16:22:49 | - | 15 820.00 | 214 | 0 | 0.00 | ||||
| BCP | 19, 16:16:11 | - | 15 820.00 | 215 | 0 | 0.00 | ||||
| BCP | 19, 16:16:11 | - | Obchod | 10 | 15 820.00 | |||||
| BCP | 19, 16:15:24 | 10 | 15 820.00 | - | - | |||||
| BCP | 19, 16:15:07 | - | - | Closed | - | |||||
| BCP | 19, 16:15:07 | 14 | 15 820.00 | - | 0 | 0.00 | ||||
| BCP | 19, 16:15:07 | - | Obchod | 9 | 15 820.00 | |||||
| BCP | 19, 16:14:50 | 7 | 15 840.00 | 0.00 | 8 | 9 | 15 820.00 | |||
| BCP | 19, 16:14:00 | 7 | 15 840.00 | 0.00 | 9 | 9 | 15 820.00 | |||
| BCP | 19, 16:14:00 | 7 | 15 840.00 | 0.00 | 10 | 10 | 15 820.00 | |||
| BCP | 19, 16:14:00 | 7 | 15 840.00 | 0.00 | 34 | 34 | 15 780.00 | |||
| BCP | 19, 16:10:28 | 7 | 15 840.00 | 0.00 | 31 | 31 | 15 780.00 | |||
| BCP | 19, 16:10:05 | 7 | 15 840.00 | 0.00 | 29 | 29 | 15 780.00 | |||
| BCP | 19, 16:10:05 | 7 | 15 840.00 | 0.00 | 30 | 30 | 15 780.00 | |||
| BCP | 19, 16:10:00 | 7 | 15 840.00 | 15 880.00 | 40 | - | ||||
| BCP | 19, 16:10:00 | 7 | 15 840.00 | 15 880.00 | 43 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:09:36 | 7 | 15 840.00 | 15 880.00 | 43 | 0 | 0.00 | |||
| BCP | 19, 16:09:36 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 19, 16:09:23 | 8 | 15 840.00 | 15 880.00 | 43 | - | ||||
| RMS | 19, 16:07:37 | 2 | 15 920.00 | 16 040.00 | 6 | 24 | 16 045.00 | |||
| RMS | 19, 16:07:37 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 19, 16:07:06 | 8 | 15 840.00 | 15 880.00 | 47 | - | ||||
| BCP | 19, 16:07:06 | 8 | 15 840.00 | 15 880.00 | 43 | 0 | 0.00 | |||
| BCP | 19, 16:07:06 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 19, 16:07:06 | 3 | 15 860.00 | 15 880.00 | 43 | - | ||||
| BCP | 19, 16:07:06 | 3 | 15 860.00 | 15 880.00 | 47 | - | ||||
| BCP | 19, 16:06:19 | 12 | 15 840.00 | 15 880.00 | 47 | - | ||||
| BCP | 19, 16:06:19 | 8 | 15 840.00 | 15 880.00 | 47 | - | ||||
| ||||||||||
