Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:54:20 | - | Obchod | 4 | 15 740.00 | |||||
| BCP | 25, 15:54:20 | - | Obchod | 5 | 15 760.00 | |||||
| BCP | 25, 15:54:20 | - | Obchod | 2 | 15 780.00 | |||||
| BCP | 25, 15:54:02 | - | Obchod | 2 | 15 800.00 | |||||
| BCP | 25, 15:45:31 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 25, 15:45:07 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 25, 15:21:16 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 25, 15:03:02 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 25, 14:54:34 | - | Obchod | 13 | 15 860.00 | |||||
| BCP | 25, 14:54:29 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 25, 14:54:25 | - | Obchod | 10 | 15 820.00 | |||||
| BCP | 25, 14:54:20 | - | Obchod | 4 | 15 800.00 | |||||
| BCP | 25, 14:54:09 | - | Obchod | 11 | 15 700.00 | |||||
| BCP | 25, 14:54:09 | - | Obchod | 14 | 15 720.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 1 | 15 720.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 4 | 15 800.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 2 | 15 820.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 72 | 15 800.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 24 | 15 780.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 68 | 15 760.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 4 | 15 740.00 | |||||
| BCP | 25, 14:37:15 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 25, 14:15:09 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 14:03:02 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 25, 13:45:19 | - | Obchod | 2 | 15 820.00 | |||||
| BCP | 25, 13:45:19 | - | Obchod | 9 | 15 820.00 | |||||
| BCP | 25, 13:40:03 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 13:21:49 | - | Obchod | 6 | 15 820.00 | |||||
| BCP | 25, 13:15:02 | - | Obchod | 3 | 15 840.00 | |||||
| BCP | 25, 13:14:21 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 25, 13:13:38 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 25, 13:13:38 | - | Obchod | 2 | 15 860.00 | |||||
| BCP | 25, 12:43:02 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 12:39:01 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 25, 12:39:01 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 25, 11:35:46 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 10:38:10 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 25, 10:19:09 | - | Obchod | 2 | 15 880.00 | |||||
| BCP | 25, 10:19:02 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 25, 10:15:53 | - | Obchod | 13 | 15 900.00 | |||||
| BCP | 25, 10:15:02 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 25, 10:13:57 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 25, 10:13:35 | - | Obchod | 9 | 15 880.00 | |||||
| BCP | 25, 09:53:38 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 25, 09:27:49 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 25, 09:23:49 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 25, 09:17:43 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 25, 09:17:43 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 25, 09:00:05 | - | Obchod | 15 | 15 900.00 | |||||
| BCP | 24, 16:15:20 | - | Obchod | 6 | 15 840.00 | |||||
| ||||||||||
