PHILIP MORRIS ČR A - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 7 300.00 | -0.82% | 14 600 | 2 | ||||||||||
30.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
23.12.1997 | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
22.12.1997 | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
19.12.1997 | 7 882.00 | +1.05% | 740 908 | 94 | 7 114.10 | -1.33% | 67 365 | 9 | ||||||
18.12.1997 | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
17.12.1997 | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
16.12.1997 | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
15.12.1997 | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
11.12.1997 | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
10.12.1997 | 7 799.00 | 0.00% | 0 | 0 | 7 510.00 | -0.93% | 113 529 | 15 | ||||||
9.12.1997 | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
8.12.1997 | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
5.12.1997 | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
3.12.1997 | 7 550.00 | +1.53% | 2 936 950 | 389 | +3.50% | 0 | ||||||||
2.12.1997 | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
1.12.1997 | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
28.11.1997 | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
27.11.1997 | 7 585.00 | -4.97% | 1 532 170 | 202 | 7 550.00 | +3.74% | 83 235 | 11 | ||||||
26.11.1997 | 7 982.00 | +0.40% | 798 200 | 100 | 7 293.80 | -5.14% | 14 588 | 2 | ||||||
25.11.1997 | 7 950.00 | 0.00% | 143 100 | 18 | -0.35% | 0 | ||||||||
24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
21.11.1997 | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
20.11.1997 | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
19.11.1997 | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
13.11.1997 | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
12.11.1997 | 8 200.00 | 0.00% | 0 | 0 | 8 200.00 | -0.88% | 48 206 | 6 | ||||||
11.11.1997 | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
10.11.1997 | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
6.11.1997 | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
5.11.1997 | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
4.11.1997 | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
3.11.1997 | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
31.10.1997 | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
30.10.1997 | 8 646.00 | -4.99% | 708 972 | 82 | ||||||||||
29.10.1997 | 9 101.00 | -3.18% | 3 431 077 | 377 | 9 020.00 | -0.17% | 381 521 | 42 | ||||||
27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
24.10.1997 | 9 406.00 | +0.07% | 790 104 | 84 | 9 300.00 | -0.18% | 130 180 | 14 | ||||||
23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
22.10.1997 | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
21.10.1997 | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
20.10.1997 | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
17.10.1997 | 9 386.00 | +0.38% | 544 388 | 58 | 9 301.50 | +0.49% | 64 984 | 7 | ||||||
16.10.1997 | 9 350.00 | -0.42% | 119 184 450 | 12 747 | 9 300.00 | -1.13% | 175 520 | 19 | ||||||
15.10.1997 | 9 390.00 | +0.42% | 1 868 610 | 199 | 9 400.00 | +2.32% | 317 682 | 34 | ||||||
14.10.1997 | 9 350.00 | +0.58% | 542 300 | 58 | 9 300.00 | -0.42% | 182 625 | 20 | ||||||
13.10.1997 | 9 296.00 | +0.21% | 2 045 120 | 220 | 9 200.10 | +1.33% | 238 427 | 26 | ||||||
10.10.1997 | 9 276.00 | +0.15% | 1 215 156 | 131 | 8 411.00 | -0.65% | 226 235 | 25 | ||||||
9.10.1997 | 9 262.00 | +0.12% | 1 324 466 | 143 | 9 160.00 | -0.27% | 118 420 | 13 | ||||||
8.10.1997 | 9 250.00 | -0.02% | 2 303 250 | 249 | 9 200.00 | +0.67% | 210 088 | 23 | ||||||
7.10.1997 | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
6.10.1997 | 9 200.00 | +1.09% | 846 400 | 92 | 9 110.00 | -0.34% | 45 520 | 5 | ||||||
3.10.1997 | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
2.10.1997 | 9 356.00 | +0.05% | 3 648 840 | 390 | 9 325.00 | +0.51% | 212 309 | 23 | ||||||
1.10.1997 | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||||
30.9.1997 | 9 325.00 | +1.08% | 811 275 | 87 | 9 100.00 | +0.35% | 63 724 | 7 | ||||||
29.9.1997 | 9 225.00 | +0.52% | 940 950 | 102 | 9 225.30 | 371 928 | 41 | |||||||
26.9.1997 | 9 177.00 | +0.90% | 1 422 435 | 155 | 9 070.10 | +0.58% | 72 455 | 8 | ||||||
25.9.1997 | 9 095.00 | +0.68% | 2 564 790 | 282 | 9 000.00 | 0.00% | 135 065 | 15 | ||||||
24.9.1997 | 9 033.00 | +0.36% | 2 691 834 | 298 | 9 000.00 | +1.01% | 117 052 | 13 | ||||||
23.9.1997 | 9 000.00 | 0.00% | 1 602 000 | 178 | 9 000.00 | +5.36% | 436 768 | 49 | ||||||
22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
19.9.1997 | 9 001.00 | +0.55% | 4 302 478 | 478 | 8 940.00 | +0.73% | 231 643 | 26 | ||||||
18.9.1997 | 8 951.00 | +0.47% | 1 226 287 | 137 | 8 863.30 | +0.48% | 159 200 | 18 | ||||||
17.9.1997 | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
16.9.1997 | 8 892.00 | +0.32% | 978 120 | 110 | 8 710.10 | +1.59% | 140 290 | 16 | ||||||
15.9.1997 | 8 863.00 | +0.27% | 771 081 | 87 | 8 763.30 | -1.06% | 69 047 | 8 | ||||||
12.9.1997 | 8 839.00 | +1.02% | 883 900 | 100 | 8 750.50 | +0.61% | 296 606 | 34 | ||||||
11.9.1997 | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
10.9.1997 | 8 650.00 | +0.79% | 449 800 | 52 | 8 612.00 | +0.41% | 240 226 | 28 | ||||||
9.9.1997 | 8 582.00 | +0.46% | 695 142 | 81 | 8 550.00 | 205 048 | 24 | |||||||
8.9.1997 | 8 542.00 | +0.49% | 495 436 | 58 | 8 500.00 | +1.28% | 272 075 | 32 | ||||||
5.9.1997 | 8 500.00 | +0.59% | 1 181 500 | 139 | 8 500.00 | -1.25% | 377 768 | 45 | ||||||
4.9.1997 | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
3.9.1997 | 8 503.00 | +0.14% | 1 505 031 | 177 | 8 322.00 | -0.76% | 50 300 | 6 | ||||||
2.9.1997 | 8 491.00 | 0.00% | 900 046 | 106 | 8 511.00 | +1.17% | 278 781 | 33 | ||||||
1.9.1997 | 8 491.00 | -0.07% | 1 868 020 | 220 | -1.59% | 0 | ||||||||
29.8.1997 | 8 497.00 | -2.33% | 1 138 598 | 134 | 8 600.00 | -0.26% | 86 120 | 10 | ||||||
28.8.1997 | 8 700.00 | 0.00% | 2 114 100 | 243 | 8 635.00 | 0.00% | 69 080 | 8 | ||||||
27.8.1997 | 8 700.00 | 0.00% | 1 592 100 | 183 | 8 670.00 | +0.40% | 51 811 | 6 | ||||||
26.8.1997 | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
25.8.1997 | 8 700.00 | +3.50% | 1 827 000 | 210 | 8 403.50 | -1.77% | 50 421 | 6 | ||||||
22.8.1997 | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
21.8.1997 | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
20.8.1997 | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
19.8.1997 | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
18.8.1997 | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
15.8.1997 | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
14.8.1997 | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
13.8.1997 | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
12.8.1997 | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
11.8.1997 | 8 500.00 | +1.79% | 1 734 000 | 204 | 8 350.00 | +0.64% | 82 800 | 10 | ||||||
8.8.1997 | 8 350.00 | +0.61% | 826 650 | 99 | 8 250.10 | +1.73% | 115 179 | 14 | ||||||
7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
6.8.1997 | 8 060.00 | -3.47% | 483 600 | 60 | 8 340.00 | -4.30% | 98 552 | 12 | ||||||
5.8.1997 | 8 350.00 | -3.13% | 835 000 | 100 | 8 610.00 | +1.04% | 163 058 | 19 | ||||||
4.8.1997 | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
1.8.1997 | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
31.7.1997 | 8 296.00 | +0.24% | 506 056 | 61 | 8 242.00 | +0.34% | 49 452 | 6 | ||||||
30.7.1997 | 8 276.00 | +0.12% | 1 059 328 | 128 | 8 213.90 | +3.93% | 49 283 | 6 | ||||||
29.7.1997 | 8 266.00 | +2.65% | 471 162 | 57 | 8 120.10 | -0.66% | 292 416 | 37 | ||||||
28.7.1997 | 8 052.00 | +0.65% | 563 640 | 70 | 7 905.00 | +2.41% | 79 560 | 10 | ||||||
25.7.1997 | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
24.7.1997 | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
23.7.1997 | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
22.7.1997 | 7 883.00 | +0.26% | 134 011 | 17 | +1.97% | 0 | ||||||||
21.7.1997 | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
18.7.1997 | 7 842.00 | +0.38% | 588 150 | 75 | 7 656.00 | -1.09% | 7 656 | 1 | ||||||
17.7.1997 | 7 812.00 | +0.41% | 796 824 | 102 | +0.30% | 0 | ||||||||
16.7.1997 | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
15.7.1997 | 7 725.00 | +0.32% | 162 225 | 21 | 7 600.10 | +0.65% | 7 600 | 1 | ||||||
14.7.1997 | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
11.7.1997 | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
10.7.1997 | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
9.7.1997 | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
8.7.1997 | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
7.7.1997 | 7 700.00 | -0.65% | 877 800 | 114 | 7 550.00 | -4.01% | 37 796 | 5 | ||||||
4.7.1997 | 7 751.00 | 0.00% | 418 554 | 54 | +2.40% | 0 | ||||||||
3.7.1997 | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
2.7.1997 | 7 641.00 | +0.20% | 511 947 | 67 | 7 625.00 | +2.23% | 7 625 | 1 | ||||||
1.7.1997 | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||||
30.6.1997 | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
27.6.1997 | 7 700.00 | 0.00% | 770 000 | 100 | +0.98% | 0 | ||||||||
26.6.1997 | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
25.6.1997 | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
24.6.1997 | 7 711.00 | +0.12% | 377 839 | 49 | 7 626.60 | -0.32% | 46 051 | 6 | ||||||
23.6.1997 | 7 701.00 | +0.01% | 123 216 | 16 | 7 700.00 | +0.60% | 30 802 | 4 | ||||||
20.6.1997 | 7 700.00 | 0.00% | 1 116 500 | 145 | 7 690.00 | +0.64% | 130 123 | 17 | ||||||
19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
18.6.1997 | 7 700.00 | -0.64% | 654 500 | 85 | +1.84% | 0 | ||||||||
17.6.1997 | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
16.6.1997 | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
13.6.1997 | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
12.6.1997 | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
11.6.1997 | 7 900.00 | +2.59% | 387 100 | 49 | 7 800.00 | +2.62% | 70 200 | 9 | ||||||
10.6.1997 | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
9.6.1997 | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
6.6.1997 | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
5.6.1997 | 7 800.00 | +3.66% | 1 255 800 | 161 | 7 700.00 | +1.25% | 45 800 | 6 | ||||||
4.6.1997 | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
3.6.1997 | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
2.6.1997 | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||||
30.5.1997 | 7 522.00 | +0.05% | 2 203 946 | 293 | 7 403.50 | -4.39% | 58 509 | 8 | ||||||
29.5.1997 | 7 518.00 | -4.99% | 263 130 | 35 | 7 650.00 | -1.38% | 7 650 | 1 | ||||||
28.5.1997 | 7 913.00 | +0.10% | 1 400 601 | 177 | 7 798.00 | +2.15% | 279 260 | 36 | ||||||
27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
26.5.1997 | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
23.5.1997 | 7 880.00 | +1.02% | 701 320 | 89 | 7 716.30 | +1.55% | 124 116 | 16 | ||||||
22.5.1997 | 7 800.00 | +0.94% | 2 145 000 | 275 | 7 700.00 | -0.53% | 99 300 | 13 | ||||||
21.5.1997 | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
20.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 650.00 | +1.25% | 61 503 | 8 | ||||||
19.5.1997 | 8 133.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
16.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 850.00 | -3.44% | 46 657 | 6 | ||||||
15.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 8 100.00 | -1.18% | 185 235 | 23 | ||||||
14.5.1997 | 8 133.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
13.5.1997 | 8 133.00 | +0.22% | 723 837 | 89 | 8 030.00 | +0.57% | 129 656 | 16 | ||||||
12.5.1997 | 8 115.00 | -2.16% | 811 500 | 100 | 8 100.00 | -1.13% | 96 689 | 12 | ||||||
9.5.1997 | 8 295.00 | +1.76% | 4 462 710 | 538 | -4.51% | 0 | ||||||||
7.5.1997 | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
6.5.1997 | 8 133.00 | -4.18% | 439 182 | 54 | 8 001.30 | -3.42% | 78 818 | 10 | ||||||
5.5.1997 | 8 488.00 | +3.02% | 1 544 816 | 182 | 8 250.10 | +1.15% | 130 577 | 16 | ||||||
2.5.1997 | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
30.4.1997 | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
29.4.1997 | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
28.4.1997 | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
25.4.1997 | 7 800.00 | +1.60% | 702 000 | 90 | 7 700.00 | +6.65% | 107 132 | 14 | ||||||
24.4.1997 | 7 677.00 | +0.99% | 690 930 | 90 | 7 175.00 | -4.30% | 14 350 | 2 | ||||||
23.4.1997 | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
22.4.1997 | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
21.4.1997 | 7 928.00 | -4.99% | 404 328 | 51 | 8 230.00 | -0.54% | 106 991 | 13 | ||||||
18.4.1997 | 8 345.00 | +0.04% | 350 490 | 42 | 8 300.00 | +0.61% | 289 625 | 35 | ||||||
17.4.1997 | 8 341.00 | +0.10% | 608 893 | 73 | 8 206.40 | +0.05% | 115 147 | 14 | ||||||
16.4.1997 | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
15.4.1997 | 8 295.00 | +0.15% | 414 750 | 50 | 8 215.00 | +0.93% | 41 075 | 5 | ||||||
14.4.1997 | 8 282.00 | +0.38% | 902 738 | 109 | 8 200.00 | -1.66% | 73 250 | 9 | ||||||
11.4.1997 | 8 250.00 | +0.09% | 107 250 | 13 | 8 208.00 | +0.83% | 115 872 | 14 | ||||||
10.4.1997 | 8 242.00 | +0.49% | 313 196 | 38 | 8 208.00 | +0.04% | 16 416 | 2 | ||||||
9.4.1997 | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
8.4.1997 | 8 397.00 | -0.03% | 201 528 | 24 | 8 208.10 | +0.35% | 8 208 | 1 | ||||||
7.4.1997 | 8 400.00 | 0.00% | 1 495 200 | 178 | 8 220.50 | -1.51% | 147 222 | 18 | ||||||
4.4.1997 | 8 400.00 | 0.00% | 907 200 | 108 | 8 305.00 | +0.75% | 124 575 | 15 | ||||||
3.4.1997 | 8 400.00 | -0.62% | 6 459 600 | 769 | 8 300.00 | -0.20% | 321 465 | 39 | ||||||
2.4.1997 | 8 453.00 | +0.18% | 2 426 011 | 287 | 8 300.00 | -0.51% | 57 820 | 7 | ||||||
1.4.1997 | 8 437.00 | +0.42% | 1 543 971 | 183 | 8 302.50 | -0.91% | 49 815 | 6 | ||||||
28.3.1997 | 8 401.00 | +0.02% | 1 478 576 | 176 | 8 400.00 | +1.49% | 368 668 | 44 | ||||||
27.3.1997 | 8 399.00 | -0.03% | 4 401 076 | 524 | 8 233.40 | -0.77% | 99 069 | 12 | ||||||
26.3.1997 | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||||
25.3.1997 | 8 400.00 | +0.59% | 1 108 800 | 132 | 8 425.00 | +2.55% | 84 250 | 10 | ||||||
24.3.1997 | 8 350.00 | +0.60% | 1 619 900 | 194 | 8 300.00 | +2.16% | 32 862 | 4 | ||||||
21.3.1997 | 8 300.00 | +0.87% | 2 407 000 | 290 | 8 143.10 | +0.01% | 56 291 | 7 | ||||||
20.3.1997 | 8 228.00 | +1.58% | 296 208 | 36 | 8 061.00 | +1.27% | 192 962 | 24 | ||||||
19.3.1997 | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
18.3.1997 | 8 025.00 | +0.17% | 449 400 | 56 | 8 000.00 | -0.74% | 117 630 | 15 | ||||||
|