PHILIP MORRIS ČR A - annual total volumes, min and max prices
Short and summary info about PHILIP MORRIS ČR A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.04.2024 | 15 880.00 |
| First price | 03.08.1993 | 2 500.00 |
| Historic min | 03.08.1993 | 2 500.00 |
| Historic max | 09.08.2005 | 20 926.00 |
| Total volume | 189 189 445 049.19 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2024 | 15 980.00 |
| First price | 10.01.1995 | 3 001.00 |
| Historic min | 29.03.1995 | 2 837.50 |
| Historic max | 09.08.2005 | 20 652.10 |
| Total volume | 3 968 522 991.20 | |
| PHILIP MORRIS ČR A - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 15 040.00 | 16 160.00 | 1 026 731 920 | 15 300.00 | 16 220.00 | 78 711 880 | graf |
| 2023 | 15 500.00 | 17 900.00 | 1 576 208 500 | 15 520.00 | 17 860.00 | 167 703 140 | graf |
| 2022 | 15 980.00 | 17 940.00 | 1 872 023 620 | 16 000.00 | 18 120.00 | 234 212 700 | graf |
| 2021 | 14 160.00 | 16 100.00 | 2 439 676 700 | 14 300.00 | 16 180.00 | 258 783 480 | graf |
| 2020 | 12 100.00 | 15 540.00 | 3 522 841 760 | 12 260.00 | 15 580.00 | 267 178 540 | graf |
| 2019 | 13 120.00 | 15 800.00 | 3 776 598 920 | 13 360.00 | 15 840.00 | 242 600 900 | graf |
| 2018 | 14 020.00 | 17 980.00 | 4 304 060 460 | 14 100.00 | 17 980.00 | 185 305 951 | graf |
| 2017 | 13 007.00 | 16 980.00 | 2 986 882 866 | 13 101.00 | 16 999.00 | 104 249 499 | graf |
| 2016 | 11 800.00 | 13 598.00 | 3 404 821 592 | 11 850.00 | 13 540.00 | 133 259 527 | graf |
| 2015 | 10 370.00 | 12 049.00 | 2 424 146 694 | 10 399.90 | 11 999.00 | 190 056 338 | graf |
| 2014 | 9 670.00 | 11 459.00 | 2 542 642 197 | 9 701.40 | 11 490.00 | 193 285 703 | graf |
| 2013 | 10 443.00 | 11 800.00 | 2 417 189 126 | 10 575.00 | 11 849.00 | 118 682 038 | graf |
| 2012 | 10 370.00 | 12 460.00 | 3 158 824 279 | 10 400.00 | 12 500.00 | 124 163 130 | graf |
| 2011 | 9 110.00 | 12 580.00 | 4 595 486 099 | 9 210.00 | 12 600.00 | 212 315 627 | graf |
| 2010 | 7 950.00 | 10 400.00 | 5 110 917 329 | 7 940.00 | 10 418.00 | 176 840 618 | graf |
| 2009 | 5 226.00 | 9 178.00 | 5 110 290 591 | 5 211.00 | 9 100.00 | 141 713 836 | graf |
| 2008 | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
| 2007 | 7 505.00 | 11 976.00 | 9 373 158 353 | 7 500.00 | 11 900.00 | 141 926 222 | graf |
| 2006 | 8 873.00 | 18 583.00 | 18 449 620 845 | 8 711.00 | 18 587.00 | 65 305 894 | graf |
| 2005 | 15 592.00 | 20 926.00 | 35 304 977 081 | 15 592.00 | 20 652.00 | 143 932 950 | graf |
| 2004 | 13 975.00 | 20 680.00 | 29 238 120 035 | 13 851.00 | 20 526.00 | 124 872 720 | graf |
| 2003 | 10 465.00 | 15 728.00 | 19 186 881 914 | 10 655.00 | 15 629.00 | 96 695 909 | graf |
| 2002 | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
| 2001 | 5 326.00 | 8 283.00 | 4 329 558 377 | 5 350.00 | 8 053.00 | 88 271 847 | graf |
| 2000 | 5 250.00 | 7 590.00 | 723 436 188 | 5 320.00 | 7 645.00 | 90 648 625 | graf |
| 1999 | 6 659.00 | 8 800.00 | 204 063 294 | 6 400.00 | 9 343.00 | 41 533 379 | graf |
| 1998 | 6 000.00 | 9 900.00 | 209 256 299 | 5 687.00 | 9 655.00 | 19 049 497 | graf |
| 1997 | 6 950.00 | 9 855.00 | 431 598 072 | 6 529.00 | 9 700.00 | 27 415 059 | graf |
| 1996 | 4 100.00 | 7 130.00 | 351 906 881 | 3 963.00 | 7 163.00 | 31 817 546 | graf |
| 1995 | 2 870.00 | 4 745.00 | 159 353 200 | 2 838.00 | 4 900.00 | 8 454 442 | graf |
| 1994 | 2 700.00 | 12 650.00 | 235 642 075 | - | - | - | graf |
| 1993 | 2 500.00 | 8 500.00 | 31 661 700 | - | - | - | graf |
