Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 39 | 15 977.44 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 636 | 16 020.00 | ||||
| RMS | 18, 16:46:56 | 6 | 15 900.00 | 16 040.00 | 1 | 39 | 15 977.44 | |||
| RMS | 18, 16:46:32 | 3 | 15 920.00 | 16 000.00 | 2 | 39 | 15 977.44 | |||
| RMS | 18, 16:46:32 | - | Obchod | 2 | 15 960.00 | |||||
| RMS | 18, 16:46:32 | - | Obchod | 3 | 15 920.00 | |||||
| BCP | 18, 16:25:00 | - | 16 020.00 | 10 | 0 | 0.00 | ||||
| BCP | 18, 16:25:00 | - | - | Closed | - | |||||
| BCP | 18, 16:25:00 | - | - | Off | - | |||||
| RMS | 18, 16:21:27 | 2 | 15 960.00 | 16 000.00 | 2 | 34 | 15 983.53 | |||
| RMS | 18, 16:21:27 | - | Obchod | 2 | 16 000.00 | |||||
| RMS | 18, 16:21:27 | - | Obchod | 3 | 16 000.00 | |||||
| BCP | 18, 16:15:25 | - | - | Closed | - | |||||
| BCP | 18, 16:15:25 | - | 16 020.00 | 10 | 0 | 0.00 | ||||
| BCP | 18, 16:15:25 | - | Obchod | 139 | 16 020.00 | |||||
| BCP | 18, 16:14:56 | 102 | 99 999 999.99 | 0.00 | 23 | 139 | 16 020.00 | |||
| BCP | 18, 16:14:50 | 102 | 99 999 999.99 | 0.00 | 7 | 139 | 16 040.00 | |||
| BCP | 18, 16:14:27 | 102 | 99 999 999.99 | 0.00 | 3 | 127 | 16 060.00 | |||
| BCP | 18, 16:14:20 | 10 | 99 999 999.99 | 0.00 | 3 | 35 | 15 980.00 | |||
| BCP | 18, 16:14:00 | 20 | 99 999 999.99 | 0.00 | 3 | - | ||||
| BCP | 18, 16:10:47 | 20 | 99 999 999.99 | 0.00 | 2 | 42 | 16 000.00 | |||
| BCP | 18, 16:10:28 | 11 | 99 999 999.99 | 0.00 | 2 | - | ||||
| BCP | 18, 16:10:14 | 11 | 99 999 999.99 | 15 980.00 | 30 | 11 | 15 980.00 | |||
| BCP | 18, 16:10:07 | 10 | 99 999 999.99 | 15 980.00 | 30 | 10 | 15 980.00 | |||
| BCP | 18, 16:10:00 | 3 | 15 840.00 | 15 980.00 | 30 | - | ||||
| BCP | 18, 16:10:00 | 3 | 15 840.00 | 15 980.00 | 35 | - | ||||
| BCP | 18, 16:10:00 | 2 | 15 900.00 | 15 980.00 | 35 | - | ||||
| BCP | 18, 16:10:00 | 6 | 15 900.00 | 15 980.00 | 35 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:09:58 | 6 | 15 900.00 | 15 980.00 | 35 | - | ||||
| BCP | 18, 16:09:55 | 6 | 15 900.00 | 15 960.00 | 5 | - | ||||
| BCP | 18, 16:09:55 | 4 | 15 900.00 | 15 960.00 | 5 | 0 | 0.00 | |||
| BCP | 18, 16:09:55 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 16:09:55 | 4 | 15 900.00 | 15 960.00 | 7 | - | ||||
| BCP | 18, 16:09:55 | 6 | 15 900.00 | 15 960.00 | 7 | 0 | 0.00 | |||
| BCP | 18, 16:09:55 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 18, 16:09:55 | 9 | 15 900.00 | 15 960.00 | 7 | - | ||||
| BCP | 18, 16:09:20 | 9 | 15 900.00 | 15 960.00 | 8 | - | ||||
| BCP | 18, 16:09:12 | 9 | 15 900.00 | 15 960.00 | 12 | - | ||||
| BCP | 18, 16:09:12 | 7 | 15 900.00 | 15 960.00 | 12 | 0 | 0.00 | |||
| BCP | 18, 16:09:12 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 16:08:54 | 7 | 15 900.00 | 15 960.00 | 14 | - | ||||
| BCP | 18, 16:05:15 | 11 | 15 900.00 | 15 960.00 | 14 | - | ||||
| BCP | 18, 16:05:15 | 10 | 15 900.00 | 15 960.00 | 14 | 0 | 0.00 | |||
| BCP | 18, 16:05:15 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 18, 16:03:49 | 15 | 15 900.00 | 15 960.00 | 14 | - | ||||
| BCP | 18, 16:03:49 | 15 | 15 900.00 | 15 960.00 | 10 | - | ||||
| ||||||||||
