Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:12:42 | - | Obchod | 8 | 15 980.00 | |||||
| BCP | 23, 09:03:52 | - | Obchod | 7 | 15 980.00 | |||||
| BCP | 23, 09:03:52 | - | Obchod | 20 | 16 000.00 | |||||
| BCP | 23, 09:00:25 | - | Obchod | 5 | 15 980.00 | |||||
| BCP | 23, 09:00:10 | - | Obchod | 13 | 16 000.00 | |||||
| BCP | 22, 16:17:11 | - | Obchod | 4 | 15 980.00 | |||||
| BCP | 22, 16:15:14 | - | Obchod | 20 | 15 980.00 | |||||
| BCP | 22, 16:08:38 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 22, 15:58:42 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 22, 15:58:42 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 22, 15:58:42 | - | Obchod | 6 | 15 920.00 | |||||
| BCP | 22, 15:51:49 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 22, 15:51:44 | - | Obchod | 3 | 15 960.00 | |||||
| BCP | 22, 15:51:44 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 22, 15:17:56 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 22, 15:17:56 | - | Obchod | 8 | 15 980.00 | |||||
| BCP | 22, 15:14:08 | - | Obchod | 24 | 15 900.00 | |||||
| BCP | 22, 15:14:06 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 22, 15:14:06 | - | Obchod | 15 | 15 980.00 | |||||
| BCP | 22, 15:14:06 | - | Obchod | 10 | 16 000.00 | |||||
| BCP | 22, 14:47:01 | - | Obchod | 4 | 15 980.00 | |||||
| BCP | 22, 14:37:26 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 22, 14:22:45 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 22, 13:45:26 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 22, 12:55:46 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 22, 12:55:46 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 22, 11:37:05 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 22, 11:34:16 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 22, 10:51:23 | - | Obchod | 15 | 15 960.00 | |||||
| BCP | 22, 10:35:22 | - | Obchod | 3 | 15 960.00 | |||||
| BCP | 22, 10:32:45 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 22, 10:28:43 | - | Obchod | 6 | 15 940.00 | |||||
| BCP | 22, 10:22:27 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 22, 10:20:18 | - | Obchod | 3 | 15 920.00 | |||||
| BCP | 22, 10:16:37 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 22, 10:05:54 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 22, 09:52:53 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 22, 09:43:37 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 22, 09:43:37 | - | Obchod | 7 | 15 960.00 | |||||
| BCP | 22, 09:43:37 | - | Obchod | 8 | 15 980.00 | |||||
| BCP | 22, 09:43:17 | - | Obchod | 15 | 15 880.00 | |||||
| BCP | 22, 09:24:49 | - | Obchod | 40 | 15 880.00 | |||||
| BCP | 22, 09:18:40 | - | Obchod | 7 | 15 900.00 | |||||
| BCP | 22, 09:18:40 | - | Obchod | 14 | 15 880.00 | |||||
| BCP | 22, 09:03:17 | - | Obchod | 4 | 15 980.00 | |||||
| BCP | 22, 09:01:15 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 22, 09:00:07 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 19, 16:22:49 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 19, 16:16:11 | - | Obchod | 10 | 15 820.00 | |||||
| BCP | 19, 16:15:07 | - | Obchod | 9 | 15 820.00 | |||||
| ||||||||||
