PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+5.00%00
19.12.19950.00%00
18.12.1995351.000.00%1 0533
17.12.1995
15.12.1995275.000.00%00351.00+3.00%1 0533
14.12.1995275.00+10.00%1 9257351.00+5.00%3 40210
13.12.1995250.000.00%00325.50-1.00%6512
12.12.1995250.000.00%00327.50+1.00%1 9656
11.12.1995250.00+8.69%2 2509324.50-2.00%9743
8.12.1995230.000.00%00350.000.00%2 3257
7.12.1995230.00+2.22%2 76012333.00-5.00%1 3324
6.12.1995225.000.00%00350.500.00%4 55713
5.12.1995225.000.00%000.00%00
4.12.1995225.00+7.65%90040.00%00
1.12.1995209.000.00%00350.00+4.00%1 4004
30.11.1995209.00+10.00%1 2546350.00+5.00%1 6905
29.11.1995190.000.00%00+5.00%00
28.11.1995190.000.00%00+16.00%00
27.11.1995190.00-8.21%3802266.50+7.00%8003
24.11.1995207.000.00%00-4.00%00
23.11.1995207.00-9.60%8284-10.00%00
22.11.1995229.000.00%00291.00+3.00%1 4355
21.11.1995229.000.00%00278.50-6.00%5572
20.11.1995229.00+9.56%1 8328+2.00%00
17.11.1995209.000.00%00291.000.00%1 7466
16.11.1995209.00+10.00%2 71713291.00-3.00%5822
15.11.1995190.000.00%00300.00+5.00%2 7009
14.11.1995190.000.00%00285.00-5.00%5702
13.11.1995190.00+5.49%9505300.00+5.00%1 2004
10.11.1995180.100.00%00285.00-5.00%8553
9.11.1995180.10-3.79%7204+6.00%00
8.11.1995187.200.00%000.00%00
7.11.1995187.200.00%00-9.00%00
6.11.1995187.20-10.00%1 3107+10.00%00
3.11.1995208.000.00%00+10.00%00
2.11.1995208.00-9.95%2 70413+10.00%00
1.11.1995231.000.00%000.00%00
31.10.1995231.000.00%00235.000.00%4702
30.10.1995231.000.00%00+3.00%00
27.10.1995231.000.00%00227.50-3.00%4552
26.10.1995231.000.00%6933+7.00%00
25.10.1995231.000.00%00220.50-3.00%8824
24.10.1995231.000.00%00
23.10.1995231.000.00%1 3866
20.10.1995231.000.00%000.00%00
19.10.1995231.000.00%46220.00%00
18.10.1995231.000.00%00+5.00%00
17.10.1995231.000.00%00233.00-5.00%1 1655
16.10.1995231.000.00%000.00%00
13.10.1995231.000.00%000.00%00
12.10.1995231.000.00%00+5.00%00
11.10.1995231.00+2.66%2311233.00-5.00%9324
10.10.1995225.00-4.66%2 25010+1.00%00
9.10.1995236.00-4.83%00242.50+2.00%4852
6.10.1995248.00-4.98%74430.00%00
5.10.1995261.000.00%00-5.00%00
4.10.1995261.000.00%000.00%00
3.10.1995261.000.00%7833-2.00%00
2.10.1995261.00+1.16%5222+4.00%00
29.9.1995258.00+4.87%00245.00+1.00%4902
28.9.1995246.00+4.68%00242.00-9.00%2421
27.9.1995235.000.00%00-3.00%00
26.9.1995235.00+1.29%9404272.50-3.00%2731
25.9.1995232.000.00%000.00%00
22.9.1995232.000.00%00+9.00%00
21.9.1995232.000.00%00
20.9.1995232.00+4.97%00
19.9.1995221.00+4.73%00258.00+10.00%5162
18.9.1995211.00+4.97%4222235.000.00%9404
15.9.1995201.000.00%000.00%00
14.9.1995201.00-4.73%00235.000.00%1 6457
13.9.1995211.00-4.95%1 68880.00%00
12.9.1995222.000.00%00-19.00%00
11.9.1995222.000.00%00291.50+4.00%1 1664
8.9.1995222.000.00%00+16.00%00
7.9.1995222.000.00%00+10.00%00
6.9.1995222.00-4.72%2 66412220.50+5.00%2211
5.9.1995233.00-4.89%00+1.00%00
4.9.1995245.000.00%00207.00-4.00%1 0355
1.9.1995245.00-4.66%4 65519-15.00%00
31.8.1995257.00-4.81%00-10.00%00
30.8.1995270.000.00%00-10.00%00
29.8.1995270.00-4.92%000.00%00
28.8.1995284.00+4.79%000.00%00
25.8.1995271.00+4.63%1 08440.00%00
24.8.1995259.00+4.85%000.00%00
23.8.1995247.000.00%000.00%00
22.8.1995247.000.00%000.00%00
21.8.1995247.000.00%000.00%00
18.8.1995247.000.00%000.00%00
17.8.1995247.000.00%000.00%00
16.8.1995247.000.00%000.00%00
15.8.1995247.000.00%000.00%00
14.8.1995247.000.00%000.00%00
11.8.1995247.00-3.89%49420.00%00
10.8.1995257.00-4.81%000.00%00
9.8.1995270.00-4.92%000.00%00
8.8.1995284.00-4.69%000.00%00
7.8.1995298.000.00%000.00%00
4.8.1995298.000.00%000.00%00
3.8.1995298.000.00%000.00%00
2.8.1995298.000.00%000.00%00
1.8.1995298.000.00%00-5.00%00
31.7.1995298.00-4.79%29810.00%00
28.7.1995313.00-4.86%000.00%00
27.7.1995329.000.00%000.00%00
26.7.1995329.000.00%000.00%00
25.7.1995329.000.00%000.00%00
24.7.1995329.000.00%000.00%00
21.7.1995329.000.00%000.00%00
20.7.1995329.000.00%00+5.00%00
19.7.1995329.000.00%00313.50-5.00%1 2544
18.7.1995329.00-4.91%000.00%00
17.7.1995346.000.00%000.00%00
14.7.1995346.000.00%000.00%00
13.7.1995346.000.00%00330.00-7.00%3 96012
12.7.1995346.00+4.84%00356.00-6.00%3 56010
11.7.1995330.00+4.76%000.00%00
10.7.1995315.000.00%00-3.00%00
7.7.1995+3.00%00
4.7.1995315.00+5.00%00+5.00%00
3.7.1995300.000.00%00360.000.00%5 40015
30.6.1995300.000.00%000.00%00
29.6.1995300.00+4.89%1 2004360.000.00%3 60010
28.6.1995286.00-4.98%00+9.00%00
27.6.1995301.00+4.87%00+5.00%00
26.6.1995287.00+4.74%000.00%00
23.6.1995274.00+4.98%3 56213+8.00%00
22.6.1995261.00+4.81%3 39313+10.00%00
21.6.1995249.000.00%00266.00-5.00%1 5966
20.6.1995249.000.00%00+8.00%00
19.6.1995249.000.00%00-1.00%00
16.6.1995249.00+4.62%00262.50+7.00%6 82526
15.6.1995238.00+4.84%00+12.00%00
14.6.1995227.00+4.60%00221.00-10.00%8774
13.6.1995217.00+4.83%00+20.00%00
12.6.1995207.00+4.54%00+22.00%00
9.6.1995198.00+4.99%00167.00+10.00%3 00618
8.6.1995188.58+5.00%000.00%00
7.6.1995179.60-4.99%71840.00%00
6.6.1995189.050.00%000.00%00
5.6.1995189.05-5.00%00+5.00%00
2.6.1995199.000.00%00144.50-5.00%5784
1.6.1995199.000.00%00+2.00%00
31.5.199500+10.00%00
30.5.1995199.00-50.00%9955+10.00%00
29.5.199500+10.00%00
26.5.199500113.00+3.00%2 03418
25.5.199500+6.00%00
24.5.1995200.00-243.00%1 0005103.00-5.00%2062
23.5.1995205.00+457.00%41020.00%00
22.5.1995196.03+499.00%000.00%00
19.5.1995186.70+499.00%00108.000.00%5405
18.5.1995177.81+499.00%000.00%00
17.5.1995169.35+499.00%000.00%00
16.5.1995161.29+499.00%80650.00%00
15.5.1995153.61+499.00%30720.00%00
12.5.1995146.30+499.00%000.00%00
11.5.1995139.34+499.00%000.00%00
10.5.1995132.71-499.00%000.00%00
9.5.1995139.69-499.00%000.00%00
5.5.1995147.04-499.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995154.77-499.00%1 0837108.00-9.00%3243
27.4.199500-10.00%00
26.4.199500-10.00%00
25.4.1995162.91-499.00%9776-10.00%00
24.4.199500-10.00%00
21.4.1995000.00%00
20.4.199500+2.00%00
19.4.199500-2.00%00
18.4.1995171.48-499.00%51430.00%00
14.4.199500-10.00%00
13.4.199500-6.00%00
12.4.199500-10.00%00
11.4.199500-10.00%00
10.4.1995180.50-500.00%1 805100.00%00
7.4.1995190.000.00%38020.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995190.00+447.00%57030.00%00
31.3.1995000.00%00
30.3.1995181.86+500.00%000.00%00
29.3.1995173.20-499.00%2 42514260.000.00%5202
28.3.1995182.31-499.00%00+5.00%00
27.3.1995191.90-500.00%00
24.3.1995202.00-471.00%00
23.3.1995212.00-493.00%1 0605
22.3.1995223.00-470.00%00
21.3.1995234.00-487.00%00
20.3.1995246.00-465.00%00
17.3.199500
16.3.1995258.00-479.00%1 2905
15.3.1995271.00-491.00%00
14.3.1995285.00-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec