PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199762.000.00%1242
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199762.000.00%1242
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+5.08%0
19.11.199759.0088515
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+5.08%0
24.10.199759.00-4.83%3546
23.10.19970.00%0
22.10.1997+5.08%0
21.10.199759.00-4.83%2364
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+6.89%0
3.10.1997+9.43%0
2.10.1997+8.16%0
1.10.1997+8.88%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+4.65%0
10.9.199743.00-4.44%862
9.9.199700
8.9.1997-10.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-1.96%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+6.25%0
8.7.1997+9.09%0
7.7.199744.00+10.00%882
4.7.1997+8.10%0
3.7.19970.00%0
2.7.199737.000.00%1113
1.7.199737.00-9.75%1484
30.6.1997-4.65%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199743.00-8.51%1724
4.6.1997-9.61%0
3.6.1997-8.77%0
2.6.1997-5.00%0
30.5.199778.37-4.99%000.00%0
29.5.199782.49-4.99%000.00%0
28.5.199786.83-5.00%000.00%0
27.5.199791.40-4.99%000.00%0
26.5.199796.21-4.99%000.00%0
23.5.1997101.27-5.00%000.00%0
22.5.1997106.600.00%0060.00-9.09%2404
21.5.1997106.600.00%00-9.58%0
20.5.1997106.600.00%00-9.87%0
19.5.1997106.600.00%00-10.00%0
16.5.1997106.600.00%00-9.09%0
15.5.1997106.600.00%000.00%0
14.5.1997106.60+4.99%00+4.76%0
13.5.1997101.53+4.99%00+5.00%0
12.5.199796.70+4.99%000.00%0
9.5.199792.100.00%0090.000.00%3604
7.5.199792.100.00%000.00%0
6.5.199792.100.00%000.00%0
5.5.199792.100.00%000.00%0
2.5.199792.100.00%000.00%0
30.4.199792.100.00%000.00%0
29.4.199792.100.00%000.00%0
28.4.199792.100.00%000.00%0
25.4.199792.100.00%000.00%0
24.4.199792.100.00%000.00%0
23.4.199792.100.00%00-8.16%0
22.4.199792.100.00%000.00%0
21.4.199792.100.00%000.00%0
18.4.199792.100.00%000.00%0
17.4.199792.100.00%000.00%0
16.4.199792.100.00%000.00%0
15.4.199792.100.00%000.00%0
14.4.199792.100.00%000.00%0
11.4.199792.100.00%00+8.88%0
10.4.199792.100.00%0090.000.00%4505
9.4.199792.100.00%00-8.16%0
8.4.199792.100.00%00-1.01%0
7.4.199792.10-4.99%000.00%0
4.4.199796.94-4.99%000.00%0
3.4.1997102.04-4.99%000.00%0
2.4.1997107.41-4.99%000.00%0
1.4.1997113.06-4.99%000.00%0
28.3.1997119.010.00%000.00%0
27.3.1997119.010.00%000.00%0
26.3.1997119.010.00%00-1.00%0
25.3.1997119.010.00%000.00%0
24.3.1997119.010.00%000.00%0
21.3.1997119.010.00%000.00%0
20.3.1997119.010.00%000.00%0
19.3.1997119.010.00%000.00%0
18.3.1997119.010.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec