PHOTON EN. 6,00/23 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
PHOTON EN. 6,00/23 - Graf ceny akcie cz

Short and summary info about PHOTON EN. 6,00/23

The Prague Stock Exchange
Last price10.07.2020100.00
First price12.12.2016100.00
Historic min18.04.201897.00
Historic max16.06.2020100.00
Total volume14 020 080.00
RMS - RM-System
Last price10.07.202030 000.00
First price10.02.201730 000.00
Historic min21.09.201828 000.00
Historic max08.08.201930 500.00
Total volume625 893.00
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.2020100.000.00%0030 000.000.00%00
9.7.2020100.000.00%0030 000.000.00%00
8.7.2020100.000.00%0030 000.000.00%00
7.7.2020100.000.00%2 008 9956730 000.000.00%00
3.7.2020100.000.00%0030 000.000.00%00
2.7.2020100.000.00%0030 000.000.00%00
1.7.2020100.000.00%0030 000.000.00%00
30.6.2020100.000.00%0030 000.000.00%00
29.6.2020100.000.00%0030 000.000.00%00
26.6.2020100.000.00%0030 000.000.00%00
25.6.2020100.000.00%0030 000.000.00%00
24.6.2020100.000.00%0030 000.000.00%00
23.6.2020100.000.00%120 260430 000.000.00%00
22.6.2020100.000.00%0030 000.000.00%00
19.6.2020100.000.00%0030 000.000.00%00
18.6.2020100.000.00%0030 000.000.00%00
17.6.2020100.000.00%0030 000.000.00%00
16.6.2020100.000.00%0030 000.000.00%00
15.6.2020100.000.00%300 2501030 000.000.00%00
12.6.2020100.000.00%0030 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688