PHOTON EN. 6,00/23 - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
PHOTON EN. 6,00/23 - Graf ceny akcie cz

Short and summary info about PHOTON EN. 6,00/23

The Prague Stock Exchange
Last price23.08.2019100.00
First price12.12.2016100.00
Historic min07.06.201897.00
Historic max23.08.2019100.00
Total volume9 998 830.00
RMS - RM-System
Last price23.08.201930 500.00
First price10.02.201730 000.00
Historic min21.11.201828 000.00
Historic max23.08.201930 500.00
Total volume475 143.00
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.2019100.000.00%0030 500.000.00%00
22.8.2019100.000.00%0030 500.000.00%00
21.8.2019100.000.00%0030 500.000.00%00
20.8.2019100.000.00%0030 500.000.00%00
19.8.2019100.000.00%0030 500.000.00%00
16.8.2019100.000.00%0030 500.000.00%00
15.8.2019100.000.00%0030 500.000.00%00
14.8.2019100.000.00%0030 500.000.00%00
13.8.2019100.000.00%0030 500.000.00%00
12.8.2019100.000.00%0030 500.000.00%00
9.8.2019100.000.00%0030 500.000.00%00
8.8.2019100.000.00%0030 500.000.00%00
7.8.2019100.000.00%0030 500.000.00%00
6.8.2019100.000.00%0030 500.000.00%00
5.8.2019100.000.00%0030 500.000.00%00
2.8.2019100.000.00%0030 500.000.00%00
1.8.2019100.000.00%0030 500.000.00%00
31.7.2019100.000.00%0030 500.000.00%00
30.7.2019100.000.00%0030 500.000.00%00
29.7.2019100.000.00%0030 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:42 
Name Price Change
 AVAST  112.00  +2.75% 
 CETV  110.00  +0.18% 
 CEZ  518.00  +0.29% 
 ERSTE GROUP BANK  787.00  -0.68% 
 KOFOLA CS  298.00  0.00% 
 KOMERCNI BANKA  820.00  +0.61% 
 MONETA MONEY BANK  76.20  +0.13% 
 O2 C.R.  217.50  -0.23% 
 PFNONWOVENS  682.00  -0.58% 
 PHILIP MORRIS CR  13 520.00  -1.17% 
 VIG  602.50  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688