PHOTON ENERGY - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
PHOTON ENERGY - Graf ceny akcie cz

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price01.04.202029.00
First price17.10.20167.00
Historic min12.05.20175.20
Historic max21.01.202046.00
Total volume20 706 426.18
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.202029.000.00%00
31.3.202029.00-3.01%122 7374 167
30.3.202029.90+3.10%30 8271 031
27.3.202029.00+0.35%58020
26.3.202028.90-3.67%61 8222 280
25.3.202030.00+11.11%6 570219
24.3.202027.00-10.89%109 5763 924
23.3.202030.30+6.32%200 8886 910
20.3.202028.50-1.72%31 8981 115
19.3.202029.000.00%00
18.3.202029.00+3.57%75 2702 630
17.3.202028.00-6.67%32 0701 130
16.3.202030.00-14.29%15 000500
13.3.202035.00+24.56%11 283378
12.3.202028.10-27.95%177 0186 706
11.3.202039.000.00%00
10.3.202039.00+7.73%20 938551
9.3.202036.20-9.95%110 9252 954
6.3.202040.20-0.74%61 8281 538
5.3.202040.50+7.14%8 100200
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  122.00  -4.69% 
 CETV  74.60  -5.69% 
 ČEZ  399.50  -2.04% 
 ERSTE GROUP BANK A  447.50  -3.78% 
 KOFOLA CS  207.00  +0.98% 
 KOMERČNÍ BANKA  483.50  +2.39% 
 MONETA MONEY BANK  50.60  -1.56% 
 O2 C.R.  221.00  -2.21% 
 PFNONWOVENS  580.00  -1.02% 
 PHILIP MORRIS ČR A  13 220.00  -0.90% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688