PHOTON ENERGY - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
PHOTON ENERGY - Graf ceny akcie cz

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price24.05.201919.90
First price17.10.20167.00
Historic min12.05.20175.20
Historic max17.05.201920.90
Total volume13 223 939.98
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.201919.900.00%00
23.5.201919.900.00%00
22.5.201919.900.00%00
21.5.201919.900.00%73637
20.5.201919.90-4.78%13 054656
17.5.201920.900.00%00
16.5.201920.900.00%00
15.5.201920.90+7.18%162 6028 219
14.5.201919.50+7.14%23 2571 226
13.5.201918.200.00%00
10.5.201918.20+1.11%63735
9.5.201918.00-9.55%1 800100
7.5.201919.900.00%00
6.5.201919.90+2.05%22 5991 130
3.5.201919.50-1.52%56 4142 893
2.5.201919.80+10.00%21 7801 100
30.4.201918.000.00%62 7343 488
29.4.201918.00+12.50%56 7163 262
26.4.201916.00+3.23%4 000250
25.4.201915.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:06 
Name Price Change
 AVAST  92.00  +0.55% 
 CETV  85.00  -0.12% 
 CEZ  521.00  +0.48% 
 ERSTE GROUP BANK  844.00  +1.39% 
 KOFOLA CS  303.00  +0.33% 
 KOMERCNI BANKA  860.00  -0.35% 
 MONETA MONEY BANK  75.10  +1.49% 
 O2 C.R.  250.00  +0.20% 
 PFNONWOVENS  754.00  +1.34% 
 PHILIP MORRIS CR  13 820.00  -0.29% 
 VIG  587.00  +1.03% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688