PHOTON ENERGY - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
PHOTON ENERGY - Graf ceny akcie cz

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price18.01.20199.16
First price17.10.20167.00
Historic min12.05.20175.20
Historic max09.08.20179.90
Total volume11 941 717.78
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.20199.160.00%00
17.1.20199.16+4.09%212 68723 489
16.1.20198.800.00%1 059121
15.1.20198.800.00%26 4003 000
14.1.20198.800.00%00
11.1.20198.80-1.12%48 4205 500
10.1.20198.90-1.11%16 9291 901
9.1.20199.000.00%00
8.1.20199.000.00%00
7.1.20199.00+3.45%8 9981 000
4.1.20198.700.00%00
3.1.20198.700.00%17 5002 000
2.1.20198.700.00%00
28.12.20188.700.00%00
27.12.2018
21.12.20188.700.00%00
20.12.20188.700.00%36 0094 139
19.12.20188.700.00%00
18.12.20188.70-5.02%8 7001 000
17.12.20189.160.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:21 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.10  +0.27% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.65  +0.27% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688