PHOTON ENERGY - Prague Stock Exchange price chart
Short and summary info about PHOTON ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 45.90 |
| First price | 17.10.2016 | 7.00 |
| Historic min | 12.05.2017 | 5.20 |
| Historic max | 13.07.2020 | 112.00 |
| Total volume | 693 799 761.23 | |
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| 18.4.2024 | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||||
| 17.4.2024 | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
| 16.4.2024 | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| 15.4.2024 | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
| 12.4.2024 | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
| 11.4.2024 | 45.00 | 0.00% | 387 780 | 8 619 | ||||||||||
| 10.4.2024 | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
| 9.4.2024 | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||||
| 8.4.2024 | 44.50 | -1.11% | 77 444 | 1 729 | ||||||||||
| 5.4.2024 | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
| 4.4.2024 | 45.00 | +0.33% | 114 573 | 2 558 | ||||||||||
| 3.4.2024 | 44.85 | -2.50% | 249 730 | 5 521 | ||||||||||
| 2.4.2024 | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| 28.3.2024 | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||||
| 27.3.2024 | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
| 26.3.2024 | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
| 25.3.2024 | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
| 22.3.2024 | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||||
| 21.3.2024 | 45.55 | +0.11% | 214 235 | 4 710 | ||||||||||
| ||||||||||||||
