PHOTON ENERGY - Prague Stock Exchange price chart


2016 2017 2018 Interactive
PHOTON ENERGY - Graf ceny akcie cz

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price14.11.20189.10
First price17.10.20167.00
Historic min12.05.20175.20
Historic max09.08.20179.90
Total volume10 848 948.68
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2018
14.11.20189.10+21.33%9 1801 050
13.11.20187.50-15.73%44 9335 991
12.11.20188.900.00%00
9.11.20188.900.00%00
8.11.20188.900.00%00
7.11.20188.900.00%00
6.11.20188.90-2.84%809
5.11.20189.160.00%00
2.11.20189.160.00%00
1.11.20189.160.00%00
31.10.20189.160.00%00
30.10.20189.160.00%00
29.10.20189.160.00%00
26.10.20189.160.00%00
25.10.20189.160.00%00
24.10.20189.160.00%00
23.10.20189.160.00%00
22.10.20189.16-0.22%45850
19.10.20189.180.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  85.00  +0.59% 
 CETV  76.10  0.00% 
 ČEZ  554.50  -0.09% 
 ERSTE  939.00  +0.04% 
 KOFOLA  296.00  +0.34% 
 KOMER. BANKA  907.50  -0.60% 
 MONETA (GE)  78.50  -0.44% 
 PEGAS  904.00  +1.12% 
 PHILIP MORRIS  14 640.00  0.00% 
 TELEFÓNICA  233.00  +1.08% 
 VIG  634.00  +1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688