PHOTON ENERGY - monthly total volumes, min and max prices


Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price03.04.202027.20
First price17.10.20167.00
Historic min12.05.20175.20
Historic max21.01.202046.00
Total volume20 708 592.18
PHOTON ENERGY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 27.20 29.00 2 166 - - - graf
202003 27.00 40.90 1 112 394 - - - graf
202002 35.00 43.00 440 102 - - - graf
202001 37.20 46.00 1 419 281 - - - graf
201912 28.10 42.00 412 250 - - - graf
201911 30.00 44.00 1 299 364 - - - graf
201910 24.20 30.50 628 998 - - - graf
201909 19.90 29.70 929 068 - - - graf
201908 18.50 22.50 516 810 - - - graf
201907 17.50 20.00 365 393 - - - graf
201906 16.00 19.80 143 924 - - - graf
201905 18.00 20.90 335 533 - - - graf
201904 13.00 18.00 303 819 - - - graf
201903 11.15 15.00 253 472 - - - graf
201902 9.20 11.55 159 458 - - - graf
201901 8.70 11.00 594 589 - - - graf
201812 8.50 9.16 170 479 - - - graf
201811 7.50 9.20 644 489 - - - graf
201810 7.70 9.46 283 523 - - - graf
201809 7.50 8.50 74 453 - - - graf
201808 7.86 8.50 58 977 - - - graf
201807 7.52 8.50 21 310 - - - graf
201806 7.50 8.40 263 979 - - - graf
201805 7.40 8.40 144 460 - - - graf
201804 7.70 8.90 181 705 - - - graf
201803 7.40 9.10 512 773 - - - graf
201802 8.80 9.80 163 343 - - - graf
201801 8.20 9.50 247 539 - - - graf
201712 8.60 9.25 209 214 - - - graf
201711 8.27 9.00 120 886 - - - graf
201710 8.20 9.45 85 475 - - - graf
201709 8.20 9.60 272 222 - - - graf
201708 7.50 9.90 245 585 - - - graf
201707 6.80 9.60 1 045 880 - - - graf
201706 5.30 6.00 172 278 - - - graf
201705 5.20 6.00 134 753 - - - graf
201704 5.30 6.20 87 796 - - - graf
201703 6.00 6.56 589 905 - - - graf
201702 6.10 6.65 600 203 - - - graf
201701 6.50 7.39 250 771 - - - graf
201612 6.70 7.50 207 884 - - - graf
201611 6.30 7.40 335 341 - - - graf
201610 7.00 9.80 4 484 500 - - - graf
PHOTON ENERGY, graf
 Prague Stock Exchange 13:46 
Name Price Change
 AVAST  124.50  +0.48% 
 CETV  75.60  +5.59% 
 ČEZ  417.50  +2.83% 
 ERSTE  462.00  +7.44% 
 KOFOLA  213.00  +2.90% 
 KOMER. BANKA  517.00  +5.30% 
 MONETA (GE)  53.80  +4.67% 
 PEGAS  614.00  +0.33% 
 PHILIP MORRIS  13 840.00  +2.06% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  493.00  +4.23% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688