PIKAZ PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-5.00%00
20.12.1995-9.00%00
19.12.1995-10.00%00
18.12.1995-9.00%00
17.12.1995
15.12.199527.310.00%00-9.00%00
14.12.199527.31-9.98%10 105370-7.00%00
13.12.199530.340.00%000.00%00
12.12.199530.340.00%000.00%00
11.12.199530.34-9.99%000.00%00
8.12.199533.710.00%000.00%00
7.12.199533.71-9.98%000.00%00
6.12.199537.450.00%00-9.00%00
5.12.199537.450.00%000.00%00
4.12.199537.45-9.99%000.00%00
1.12.199541.610.00%000.00%00
30.11.199541.61-9.99%000.00%00
29.11.199546.230.00%000.00%00
28.11.199546.230.00%000.00%00
27.11.199546.23-9.98%000.00%00
24.11.199551.360.00%000.00%00
23.11.199551.36-9.98%000.00%00
22.11.199557.060.00%00+10.00%00
21.11.199557.060.00%000.00%00
20.11.199557.06-9.98%000.00%00
17.11.199563.390.00%000.00%00
16.11.199563.39-9.99%000.00%00
15.11.199570.430.00%000.00%00
14.11.199570.430.00%000.00%00
13.11.199570.43-9.99%000.00%00
10.11.199578.250.00%000.00%00
9.11.199578.25-9.99%000.00%00
8.11.199586.940.00%00-9.00%00
7.11.199586.940.00%00+5.00%00
6.11.199586.94-10.00%00+5.00%00
3.11.199596.600.00%000.00%00
2.11.199596.60-9.99%0081.00-10.00%1 13414
1.11.1995107.330.00%0090.00-5.00%19 800220
31.10.1995107.330.00%00-5.00%00
30.10.1995107.33-9.99%000.00%00
27.10.1995119.250.00%0099.00-9.00%1 08911
26.10.1995119.25-9.99%00109.00-9.00%15 260140
25.10.1995132.490.00%000.00%00
24.10.1995132.490.00%00
23.10.1995132.49+9.99%15 104114
20.10.1995120.450.00%000.00%00
19.10.1995120.45+10.00%000.00%00
18.10.1995109.500.00%000.00%00
17.10.1995109.500.00%000.00%00
16.10.1995109.50+9.99%00-1.00%00
13.10.199599.55+4.99%00121.10-15.00%3 27027
12.10.199594.81+4.99%00+38.00%00
11.10.199590.30+5.00%000.00%00
10.10.199586.00+4.20%24 6822870.00%00
9.10.199582.53+5.00%000.00%00
6.10.199578.60+4.99%00+10.00%00
5.10.199574.86+4.99%00+9.00%00
4.10.199571.30+4.99%00+9.00%00
3.10.199567.91+4.99%26 010383+10.00%00
2.10.199564.68+5.00%00+9.00%00
29.9.199561.60+4.99%0066.00+10.00%4 81873
28.9.199558.67+4.99%00+9.00%00
27.9.199555.88+4.99%00+10.00%00
26.9.199553.22+4.99%00+9.00%00
25.9.199550.69+4.99%00+8.00%00
22.9.199548.28+4.97%00+7.00%00
21.9.199545.99+5.00%00
20.9.199543.80+4.98%00
19.9.199541.72+4.98%00+7.00%00
18.9.199539.74+4.99%5 842147+6.00%00
15.9.199537.85+4.99%000.00%00
14.9.199536.05+4.97%000.00%00
13.9.199534.34+4.98%000.00%00
12.9.199532.71+4.97%000.00%00
11.9.199531.16+4.98%00-5.00%00
8.9.199529.68+4.98%0037.000.00%5 180140
7.9.199528.27+4.97%00+9.00%00
6.9.199526.93+4.99%00+3.00%00
5.9.199525.65+4.99%0033.00+10.00%2 34371
4.9.199524.43+4.98%0030.00+3.00%1 02034
1.9.199523.27+4.96%0029.00+7.00%2037
31.8.199522.17-4.97%0023.00-33.00%27 1151 005
30.8.199523.33-4.96%00+74.00%00
29.8.199524.550.00%0023.00-8.00%5 750250
28.8.199524.55-4.99%6 26025525.00-7.00%1004
25.8.199525.84-5.00%155627.00-10.00%10 368384
24.8.199527.20+4.97%0030.00-9.00%903
23.8.199525.910.00%00-8.00%00
22.8.199525.910.00%00-10.00%00
21.8.199525.91-4.98%6 478250-10.00%00
18.8.199527.27-4.98%00-8.00%00
17.8.199528.70+4.97%5 740200-3.00%00
16.8.199527.34+4.99%000.00%00
15.8.199526.040.00%000.00%00
14.8.199526.04+5.00%00-3.00%00
11.8.199524.80+4.99%00-1.00%00
10.8.199523.62+4.97%000.00%00
9.8.199522.50+4.99%000.00%00
8.8.199521.43+4.99%000.00%00
7.8.199520.41+4.98%00-1.00%00
4.8.199519.44+4.96%00-1.00%00
3.8.199518.52+4.98%000.00%00
2.8.199517.64+5.00%3 2631850.00%00
1.8.199516.80+5.00%000.00%00
31.7.199516.000.00%32 0002 0000.00%00
28.7.199516.00+0.12%57 6323 602-2.00%00
27.7.199515.98-4.99%16 1881 01352.00-2.00%247 4744 613
26.7.199516.820.00%00+10.00%00
25.7.199516.82+4.99%0050.00-3.00%501
24.7.199516.02-4.98%2 691168+3.00%00
21.7.199516.86-4.96%00+28.00%00
20.7.199517.74+4.97%0039.00+8.00%391
19.7.199516.90+4.96%60 8403 60036.00+9.00%361
18.7.199516.100.00%0033.00+10.00%331
17.7.199516.100.00%00+3.00%00
14.7.199516.100.00%00+4.00%00
13.7.199516.100.00%59 2163 678+4.00%00
12.7.199516.100.00%00+8.00%00
11.7.199516.100.00%8 0505000.00%00
10.7.199516.100.00%00+4.00%00
7.7.199524.00-8.00%482
4.7.199516.10-4.79%15 054935-7.00%00
3.7.199516.91-5.00%00-10.00%00
30.6.199517.80-4.96%00-9.00%00
29.6.199518.73-4.97%00-8.00%00
28.6.199519.71-4.96%00-10.00%00
27.6.199520.74-4.99%00-9.00%00
26.6.199521.83-4.96%00-4.00%00
23.6.199522.97-4.96%00+6.00%00
22.6.199524.17-4.99%00+3.00%00
21.6.199525.440.00%00-9.00%00
20.6.199525.440.00%000.00%00
19.6.199525.440.00%00+5.00%00
16.6.199525.440.00%00-5.00%00
15.6.199525.440.00%000.00%00
14.6.199525.440.00%00-10.00%00
13.6.199525.440.00%000.00%00
12.6.199525.440.00%000.00%00
9.6.199525.440.00%000.00%00
8.6.199525.440.00%000.00%00
7.6.199525.44-4.96%000.00%00
6.6.199526.770.00%000.00%00
5.6.199526.77-4.96%000.00%00
2.6.199528.170.00%000.00%00
1.6.199528.170.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199528.17-499.00%00-9.00%00
15.5.199529.65-499.00%000.00%00
12.5.199531.21-499.00%000.00%00
11.5.199532.85-497.00%000.00%00
10.5.199534.57-497.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199536.38-498.00%000.00%00
27.4.199538.29-498.00%000.00%00
26.4.199540.30-499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199542.42-499.00%000.00%00
12.4.1995000.00%00
11.4.199544.65-500.00%00+8.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-4.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec