PIKAZ PRAHA - monthly total volumes, min and max prices
Short and summary info about PIKAZ PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.1996 | 15.95 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.05.1996 | 15.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 399 451.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 1.00 |
| First price | 10.01.1995 | 84.00 |
| Historic min | 03.09.1997 | 1.00 |
| Historic max | 12.10.1995 | 142.50 |
| Total volume | 405 000.40 | |
| PIKAZ PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 2.00 | 280 | graf |
| 199705 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199704 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199703 | - | - | - | 5.00 | 6.00 | 826 | graf |
| 199702 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199701 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199612 | - | - | - | 7.00 | 7.00 | 203 | graf |
| 199611 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199610 | - | - | - | 5.00 | 15.00 | 1 401 | graf |
| 199609 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199608 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199607 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199606 | 16.00 | 16.00 | 0 | 16.00 | 17.00 | 0 | graf |
| 199605 | 15.00 | 18.00 | 6 748 | 17.00 | 23.00 | 0 | graf |
| 199604 | 20.00 | 28.00 | 0 | 23.00 | 33.00 | 0 | graf |
| 199603 | 19.00 | 31.00 | 1 508 | 33.00 | 40.00 | 0 | graf |
| 199602 | 20.00 | 32.00 | 6 544 | 25.00 | 41.00 | 9 099 | graf |
| 199601 | 20.00 | 27.00 | 2 789 | 30.00 | 50.00 | 41 856 | graf |
| 199512 | 27.00 | 42.00 | 10 105 | 50.00 | 89.00 | 0 | graf |
| 199511 | 42.00 | 107.00 | 0 | 81.00 | 90.00 | 20 934 | graf |
| 199510 | 65.00 | 132.00 | 65 796 | 72.00 | 143.00 | 19 619 | graf |
| 199509 | 23.00 | 62.00 | 5 842 | 29.00 | 66.00 | 13 564 | graf |
| 199508 | 17.00 | 29.00 | 21 896 | 23.00 | 53.00 | 43 423 | graf |
| 199507 | 16.00 | 18.00 | 251 671 | 24.00 | 55.00 | 247 680 | graf |
| 199506 | 18.00 | 28.00 | 0 | 31.00 | 52.00 | 0 | graf |
| 199505 | 28.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
| 199504 | 36.00 | 45.00 | 0 | 53.00 | 57.00 | 0 | graf |
| 199503 | - | - | 0 | 53.00 | 53.00 | 0 | graf |
| 199502 | 47.00 | 57.00 | 809 | 51.00 | 60.00 | 0 | graf |
| 199501 | 60.00 | 86.00 | 1 016 | 51.00 | 92.00 | 6 116 | graf |
| 199412 | 90.00 | 90.00 | 90 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 92.00 | 113.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 107.00 | 142.00 | 2 838 | - | - | - | graf |
| 199402 | 97.00 | 203.00 | 486 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 1 313 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
