PILANA TOOLS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996168.720.00%000.00%0
30.12.1996168.720.00%000.00%0
27.12.1996168.720.00%00+6.82%0
23.12.1996168.720.00%00168.50-2.03%11 96471
20.12.1996168.72+4.99%00+19.44%0
19.12.1996160.69+4.99%9 48159144.00-10.00%2 30416
18.12.1996153.040.00%00160.00-2.73%9606
17.12.1996153.040.00%00164.50+0.61%2 46815
16.12.1996153.04+4.99%13 00885+2.52%0
13.12.1996145.76-4.99%00163.50-2.45%2 39215
12.12.1996153.43-4.99%00+4.94%0
11.12.1996161.50-5.00%10 82167155.80-4.70%9356
10.12.1996170.000.00%000.00%0
9.12.1996170.000.00%3 400200.00%0
6.12.1996170.000.00%68040.00%0
5.12.1996170.00+0.56%1 5309+4.94%0
4.12.1996169.05+5.00%00155.80-4.70%4673
3.12.1996161.000.00%00163.50+6.65%3 43421
2.12.1996161.000.00%2 57616153.30-3.12%1 84012
29.11.1996161.00+1.13%6444162.00-2.31%3 79824
28.11.1996159.20+4.99%000.00%0
27.11.1996151.62+5.00%000.00%0
26.11.1996144.40-5.00%00162.00+5.19%1 62010
25.11.1996152.00-5.00%1 3689154.00-4.93%9246
22.11.1996160.000.00%9 600600.00%0
21.11.1996160.000.00%9606+0.62%0
20.11.1996160.000.00%00+2.17%0
19.11.1996160.000.00%00161.00-2.13%1 1037
18.11.1996160.000.00%00161.000.00%1 4499
15.11.1996160.000.00%00+8.78%0
14.11.1996160.000.00%00148.00-1.33%8886
13.11.1996160.000.00%2 88018150.00-3.22%1 80012
12.11.1996160.00+2.03%1 1207155.00+4.37%2 32515
11.11.1996156.81+4.99%00148.50-1.98%8916
8.11.1996149.35+4.99%00151.50-4.35%1 81812
7.11.1996142.24+4.99%00160.00-0.06%4 43528
6.11.1996135.47-5.00%00158.50+6.37%6 02338
5.11.1996142.60-4.99%00+4.92%0
4.11.1996150.100.00%00-9.55%0
1.11.1996150.10-5.00%00157.00-4.09%1571
31.10.1996158.00+0.57%5 68836165.00-8.02%9 65959
30.10.1996157.09-4.99%3 770240.00-9.64%00
29.10.1996165.35-4.99%000.00-9.63%00
25.10.1996174.05-4.99%000.00-4.80%00
24.10.1996183.21-4.99%000.00-9.84%00
23.10.1996192.85-5.00%000.00+2.83%00
22.10.1996203.00-4.69%000.00+1.64%00
21.10.1996213.00-4.91%000.00-9.85%00
18.10.1996224.00-4.68%2 24010-4.14%00
17.10.1996235.000.00%00287.00+3.19%3 93714
16.10.1996235.00-4.08%40 655173272.50-4.72%4 90518
15.10.1996245.00-4.66%14 94561286.00+9.57%25 45489
14.10.1996257.00-4.81%00261.00-20.90%9 39636
11.10.1996270.00+0.37%405 8101 503+25.00%00
10.10.1996269.00+4.66%00264.00-9.88%2 1128
9.10.1996257.00-4.81%00293.70-2.34%13 18345
8.10.1996270.00-1.45%81 000300300.00+6.76%45 000150
7.10.1996274.00+4.98%00281.00+0.76%1 6866
4.10.1996261.00+4.81%00300.00+31.92%13 94450
3.10.1996249.00-4.96%11 20545-35.93%00
2.10.1996262.00-4.72%26 200100330.000.00%3 044 9109 227
1.10.1996275.00-4.84%00330.00+9.92%1 252 6803 796
30.9.1996289.00-4.93%00300.20+6.60%60 941203
27.9.1996304.00+4.82%1 723 3765 669281.60-6.19%12 95446
26.9.1996290.00+0.69%36 830127300.20+5.75%60 941203
25.9.1996288.00+4.72%00289.00-1.42%8 80031
24.9.1996275.00-0.72%312 1251 135290.00+7.44%34 845121
23.9.1996277.00+4.92%120 495435275.00-0.73%22 51484
20.9.1996264.00-4.69%00270.00-2.00%83 970311
19.9.1996277.000.00%58 447211+14.00%00
18.9.1996277.00+4.92%24 65389225.00-3.00%17 65773
17.9.1996264.00+4.76%57 288217250.000.00%4 74019
16.9.1996252.00+5.00%00250.000.00%15 25061
13.9.1996240.000.00%2 1609250.00+8.00%1 5006
12.9.1996240.00+1.26%6 72028228.50+1.00%2 0919
11.9.1996237.00+4.86%00230.00-1.00%1 8408
10.9.1996226.00+4.62%00237.00+8.00%25 184108
9.9.1996216.00+4.85%24 408113215.80+1.00%11 86955
6.9.1996206.00+4.94%00-2.00%00
5.9.1996196.29+4.99%9 22647+10.00%00
4.9.1996186.95+4.99%00198.50-7.00%13 30067
3.9.1996178.05-4.99%00221.00+5.00%7 49535
2.9.1996187.42+4.99%4 31123+3.00%00
30.8.1996178.50+5.00%4 82027197.00-3.00%3 15216
29.8.1996170.000.00%2 55015+10.00%00
28.8.1996170.000.00%1 0206+10.00%00
27.8.1996170.00+1.06%5103168.50+6.00%5 05530
26.8.1996168.21+5.00%00160.00+1.00%2 86518
23.8.1996160.20-0.62%4813148.000.00%3 46422
22.8.1996161.200.00%1 61210157.50-2.00%3 30821
21.8.1996161.200.00%000.00%00
20.8.1996161.200.00%48430.00%00
19.8.1996161.200.00%000.00%00
16.8.1996161.20+4.00%9676+5.00%00
15.8.1996155.000.00%00150.00+5.00%2 31015
14.8.1996155.000.00%00155.00+2.00%1 55010
13.8.1996155.00+1.97%2 32515145.00-3.00%2 32016
12.8.1996152.00+1.59%12 92085150.00+7.00%3 15021
9.8.1996149.62+4.99%00140.50-3.00%1 2659
8.8.1996142.50-5.00%16 673117145.00+4.00%8706
7.8.1996150.00-0.79%20 400136140.00+10.00%9807
6.8.1996151.20+1.05%3 17521131.10-1.00%2 93823
5.8.1996149.620.00%00128.90-2.00%2 70721
2.8.1996149.62+4.99%3 14221+3.00%00
1.8.1996142.500.00%00127.10-6.00%2 54220
31.7.1996142.50-5.00%1 14080.00%00
30.7.1996150.00+0.25%15 000100+5.00%00
29.7.1996149.62+4.99%1 0477128.60-8.00%7726
26.7.1996142.500.00%00140.00+9.00%3 78027
25.7.1996142.500.00%1 85313+9.00%00
24.7.1996142.500.00%4283117.000.00%1 87216
23.7.1996142.500.00%00-10.00%00
22.7.1996142.500.00%00-10.00%00
19.7.1996142.500.00%00+4.00%00
18.7.1996142.50-5.00%2 56518140.10+3.00%6 51547
17.7.1996150.000.00%1 2008135.20-5.00%4 46233
16.7.1996150.00-4.10%4 65031140.10+5.00%3 55725
15.7.1996156.42+4.99%5 47535135.10-6.00%3 37825
12.7.1996148.98+4.99%00+3.00%00
11.7.1996141.89+4.99%2 98021140.10-6.00%1 52711
10.7.1996135.14-4.99%1 2169+8.00%00
9.7.1996142.25-4.99%00136.40+1.00%2 86421
8.7.1996149.73+5.00%4 49230135.100.00%2 02715
5.7.1996
4.7.1996142.60-4.99%00-5.00%00
3.7.1996150.10-5.00%00+3.00%00
2.7.1996158.000.00%3 16020138.00-10.00%1 65612
1.7.1996158.000.00%9486+3.00%00
28.6.1996158.00-4.76%6 00438149.30-7.00%4483
27.6.1996165.90-2.41%3 31820161.20-9.00%4843
26.6.1996170.00-2.85%1 87011+1.00%00
25.6.1996175.00+0.71%15 57589175.50-8.00%1 93111
24.6.1996173.75-4.99%00180.000.00%9 48850
21.6.1996182.89+4.99%00191.100.00%6 48234
20.6.1996174.19+4.99%5 22630190.500.00%6 66835
19.6.1996165.90+5.00%00190.500.00%14 47876
18.6.1996158.00-4.76%8 21652191.000.00%19 291101
17.6.1996165.90+5.00%00190.500.00%44 768235
14.6.1996158.00-4.76%1 581 58010 010191.000.00%17 76393
13.6.1996165.90+5.00%00181.00+1.00%46 836246
12.6.1996158.00-4.76%142 200900181.000.00%17 42292
11.6.1996165.90+5.00%4 81129191.00-1.00%16 10585
10.6.1996158.00-1.86%2 292 42214 509191.000.00%72 771381
7.6.1996161.00-0.23%27 370170+19.00%00
6.6.1996161.38-4.99%8 06950160.00-7.00%167 2001 045
5.6.1996169.87-4.99%00172.20+1.00%33 062192
4.6.1996178.810.00%00170.000.00%17 680104
3.6.1996178.81+4.99%20 027112163.00-2.00%13 71181
31.5.1996170.30-4.99%00172.40+1.00%16 20694
30.5.1996179.260.00%00170.00-1.00%6 80040
29.5.1996179.26+4.99%11 65265172.10-10.00%7 22842
28.5.1996170.73+5.00%5 97635191.000.00%15 08979
27.5.1996162.60-4.99%00191.000.00%32 245169
24.5.1996171.15+5.00%4 27925191.000.00%31 629166
23.5.1996163.00-4.99%00+18.00%00
22.5.1996171.57-5.00%1 2017160.00+4.00%6 59441
21.5.1996180.60+5.00%38 468213161.00-7.00%1 400 3549 034
20.5.1996172.00-4.70%38 700225168.00+1.00%4 99530
17.5.1996180.50-5.00%33 393185165.00-10.00%1 1557
16.5.1996190.00-3.12%56 050295180.50+1.00%76 084415
15.5.1996196.12+4.99%27 261139190.50+4.00%45 897253
14.5.1996186.79+4.99%21 107113+10.00%00
13.5.1996177.90+4.99%52 303294150.00-2.00%45 973289
10.5.1996169.43-4.99%33 886200-10.00%00
9.5.1996178.34-4.99%00180.000.00%28 440158
7.5.1996187.72-5.00%28 909154180.00-6.00%7 56042
6.5.1996197.60-5.00%00192.80-7.00%57 201300
3.5.1996208.000.00%26 000125205.30+7.00%8214
2.5.1996208.000.00%1 6648192.10-9.00%41 305215
30.4.1996208.000.00%3 95219211.60-1.00%12 06157
29.4.1996208.00+0.48%5 616270.00%00
26.4.1996207.000.00%1 2426213.20+2.00%8534
25.4.1996207.00+0.48%6 83133209.20-2.00%8374
24.4.1996206.000.00%3 70818213.40+3.00%10 22648
23.4.1996206.000.00%1 4427213.400.00%6 84133
22.4.1996206.000.00%00207.00+2.00%8284
19.4.1996206.00+0.48%3 29616203.50-5.00%6 10530
18.4.1996205.00-0.48%1 2306220.30+5.00%8 11138
17.4.1996206.00-0.48%3 09015202.50-5.00%1 2156
16.4.1996207.000.00%00214.00+1.00%8 27439
15.4.1996207.00+0.48%8 90143214.00-2.00%3 76818
12.4.1996206.000.00%6183213.00+2.00%6 81632
11.4.1996206.000.00%8244208.00-1.00%8324
10.4.1996206.000.00%9 68247210.00+2.00%5 46026
9.4.1996206.000.00%8244206.50-2.00%4 75023
5.4.1996206.00-0.48%4 73823210.00-1.00%3 15015
4.4.1996207.000.00%00+4.00%00
3.4.1996207.00+0.48%4 96824210.00-3.00%5 09925
2.4.1996206.000.00%6183209.500.00%5 23825
1.4.1996206.00+0.48%1 8549210.000.00%14 07067
29.3.1996205.00-1.44%4 510220.00%00
28.3.1996208.000.00%6243210.00+1.00%6 06629
27.3.1996208.000.00%1 66480.00%00
26.3.1996208.00+0.97%10 40050206.50+5.00%6 60432
25.3.1996206.00+0.48%10 71252196.00-5.00%7844
22.3.1996205.00+2.50%2 25511206.00+1.00%3 70818
21.3.1996200.000.00%6 60033206.00+1.00%4 48422
20.3.1996200.000.00%00206.00-1.00%3 61818
19.3.1996200.000.00%9 20046203.000.00%4 28121
18.3.1996200.000.00%14 20071206.00+2.00%5 70228
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec