PILANA TOOLS - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 168.72 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
20.12.1996 | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
16.12.1996 | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
12.12.1996 | 153.43 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
3.12.1996 | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
28.11.1996 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
22.11.1996 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | ||||||||
21.11.1996 | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
20.11.1996 | 160.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
19.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
18.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
15.11.1996 | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
14.11.1996 | 160.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 888 | 6 | ||||||
13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
11.11.1996 | 156.81 | +4.99% | 0 | 0 | 148.50 | -1.98% | 891 | 6 | ||||||
8.11.1996 | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
5.11.1996 | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
4.11.1996 | 150.10 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
30.10.1996 | 157.09 | -4.99% | 3 770 | 24 | 0.00 | -9.64% | 0 | 0 | ||||||
29.10.1996 | 165.35 | -4.99% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
25.10.1996 | 174.05 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
22.10.1996 | 203.00 | -4.69% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
18.10.1996 | 224.00 | -4.68% | 2 240 | 10 | -4.14% | 0 | 0 | |||||||
17.10.1996 | 235.00 | 0.00% | 0 | 0 | 287.00 | +3.19% | 3 937 | 14 | ||||||
16.10.1996 | 235.00 | -4.08% | 40 655 | 173 | 272.50 | -4.72% | 4 905 | 18 | ||||||
15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
11.10.1996 | 270.00 | +0.37% | 405 810 | 1 503 | +25.00% | 0 | 0 | |||||||
10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
7.10.1996 | 274.00 | +4.98% | 0 | 0 | 281.00 | +0.76% | 1 686 | 6 | ||||||
4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
2.10.1996 | 262.00 | -4.72% | 26 200 | 100 | 330.00 | 0.00% | 3 044 910 | 9 227 | ||||||
1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
30.9.1996 | 289.00 | -4.93% | 0 | 0 | 300.20 | +6.60% | 60 941 | 203 | ||||||
27.9.1996 | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
26.9.1996 | 290.00 | +0.69% | 36 830 | 127 | 300.20 | +5.75% | 60 941 | 203 | ||||||
25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
19.9.1996 | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
17.9.1996 | 264.00 | +4.76% | 57 288 | 217 | 250.00 | 0.00% | 4 740 | 19 | ||||||
16.9.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 15 250 | 61 | ||||||
13.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 250.00 | +8.00% | 1 500 | 6 | ||||||
12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
9.9.1996 | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
6.9.1996 | 206.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
3.9.1996 | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
2.9.1996 | 187.42 | +4.99% | 4 311 | 23 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
29.8.1996 | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
22.8.1996 | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
21.8.1996 | 161.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 161.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
14.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
5.8.1996 | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
2.8.1996 | 149.62 | +4.99% | 3 142 | 21 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | +0.25% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
25.7.1996 | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
23.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
12.7.1996 | 148.98 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 142.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 150.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
1.7.1996 | 158.00 | 0.00% | 948 | 6 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
26.6.1996 | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 175.00 | +0.71% | 15 575 | 89 | 175.50 | -8.00% | 1 931 | 11 | ||||||
24.6.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | 0.00% | 9 488 | 50 | ||||||
21.6.1996 | 182.89 | +4.99% | 0 | 0 | 191.10 | 0.00% | 6 482 | 34 | ||||||
20.6.1996 | 174.19 | +4.99% | 5 226 | 30 | 190.50 | 0.00% | 6 668 | 35 | ||||||
19.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
18.6.1996 | 158.00 | -4.76% | 8 216 | 52 | 191.00 | 0.00% | 19 291 | 101 | ||||||
17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
13.6.1996 | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
12.6.1996 | 158.00 | -4.76% | 142 200 | 900 | 181.00 | 0.00% | 17 422 | 92 | ||||||
11.6.1996 | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
10.6.1996 | 158.00 | -1.86% | 2 292 422 | 14 509 | 191.00 | 0.00% | 72 771 | 381 | ||||||
7.6.1996 | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
5.6.1996 | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
4.6.1996 | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
31.5.1996 | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
30.5.1996 | 179.26 | 0.00% | 0 | 0 | 170.00 | -1.00% | 6 800 | 40 | ||||||
29.5.1996 | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
28.5.1996 | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
27.5.1996 | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
23.5.1996 | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
20.5.1996 | 172.00 | -4.70% | 38 700 | 225 | 168.00 | +1.00% | 4 995 | 30 | ||||||
17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
14.5.1996 | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
10.5.1996 | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 178.34 | -4.99% | 0 | 0 | 180.00 | 0.00% | 28 440 | 158 | ||||||
7.5.1996 | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
3.5.1996 | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
2.5.1996 | 208.00 | 0.00% | 1 664 | 8 | 192.10 | -9.00% | 41 305 | 215 | ||||||
30.4.1996 | 208.00 | 0.00% | 3 952 | 19 | 211.60 | -1.00% | 12 061 | 57 | ||||||
29.4.1996 | 208.00 | +0.48% | 5 616 | 27 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
25.4.1996 | 207.00 | +0.48% | 6 831 | 33 | 209.20 | -2.00% | 837 | 4 | ||||||
24.4.1996 | 206.00 | 0.00% | 3 708 | 18 | 213.40 | +3.00% | 10 226 | 48 | ||||||
23.4.1996 | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
22.4.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
19.4.1996 | 206.00 | +0.48% | 3 296 | 16 | 203.50 | -5.00% | 6 105 | 30 | ||||||
18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
17.4.1996 | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 214.00 | +1.00% | 8 274 | 39 | ||||||
15.4.1996 | 207.00 | +0.48% | 8 901 | 43 | 214.00 | -2.00% | 3 768 | 18 | ||||||
12.4.1996 | 206.00 | 0.00% | 618 | 3 | 213.00 | +2.00% | 6 816 | 32 | ||||||
11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
10.4.1996 | 206.00 | 0.00% | 9 682 | 47 | 210.00 | +2.00% | 5 460 | 26 | ||||||
9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
4.4.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 207.00 | +0.48% | 4 968 | 24 | 210.00 | -3.00% | 5 099 | 25 | ||||||
2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
1.4.1996 | 206.00 | +0.48% | 1 854 | 9 | 210.00 | 0.00% | 14 070 | 67 | ||||||
29.3.1996 | 205.00 | -1.44% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
27.3.1996 | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 208.00 | +0.97% | 10 400 | 50 | 206.50 | +5.00% | 6 604 | 32 | ||||||
25.3.1996 | 206.00 | +0.48% | 10 712 | 52 | 196.00 | -5.00% | 784 | 4 | ||||||
22.3.1996 | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
21.3.1996 | 200.00 | 0.00% | 6 600 | 33 | 206.00 | +1.00% | 4 484 | 22 | ||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 618 | 18 | ||||||
19.3.1996 | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
18.3.1996 | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
|