PILANA TOOLS - monthly total volumes, min and max prices
Short and summary info about PILANA TOOLS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2000 | 80.75 |
| First price | 12.10.1993 | 500.00 |
| Historic min | 14.08.1997 | 27.27 |
| Historic max | 12.10.1993 | 500.00 |
| Total volume | 12 420 285.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2000 | 47.70 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 30.09.1997 | 45.00 |
| Historic max | 01.10.1996 | 330.00 |
| Total volume | 27 040 076.30 | |
| PILANA TOOLS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | 81.00 | 81.00 | 0 | 48.00 | 66.00 | 434 | graf |
| 200007 | 81.00 | 81.00 | 0 | 58.00 | 81.00 | 4 527 | graf |
| 200006 | 81.00 | 81.00 | 0 | 75.00 | 103.00 | 2 124 | graf |
| 200005 | 81.00 | 81.00 | 0 | 95.00 | 104.00 | 3 078 954 | graf |
| 200004 | 81.00 | 85.00 | 0 | 95.00 | 105.00 | 0 | graf |
| 200003 | 85.00 | 85.00 | 0 | 97.00 | 105.00 | 15 022 | graf |
| 200002 | 85.00 | 85.00 | 0 | 84.00 | 97.00 | 27 839 | graf |
| 200001 | 85.00 | 85.00 | 0 | 80.00 | 95.00 | 10 256 | graf |
| 199912 | 85.00 | 85.00 | 0 | 69.00 | 88.00 | 1 179 | graf |
| 199911 | 85.00 | 85.00 | 510 | 80.00 | 97.00 | 11 035 | graf |
| 199910 | 85.00 | 85.00 | 0 | 80.00 | 81.00 | 6 895 | graf |
| 199909 | 85.00 | 85.00 | 0 | 60.00 | 80.00 | 1 932 | graf |
| 199908 | 85.00 | 85.00 | 0 | 60.00 | 66.00 | 1 141 | graf |
| 199907 | 85.00 | 124.00 | 3 290 | 65.00 | 66.00 | 1 652 | graf |
| 199906 | 130.00 | 150.00 | 3 445 | 63.00 | 70.00 | 4 791 | graf |
| 199905 | 150.00 | 153.00 | 750 | 58.00 | 70.00 | 5 254 | graf |
| 199904 | 153.00 | 153.00 | 0 | 70.00 | 72.00 | 3 409 | graf |
| 199903 | 153.00 | 153.00 | 0 | 71.00 | 80.00 | 11 228 | graf |
| 199902 | 153.00 | 190.00 | 188 | 55.00 | 85.00 | 2 534 | graf |
| 199901 | 190.00 | 190.00 | 0 | 82.00 | 90.00 | 6 268 | graf |
| 199812 | 190.00 | 190.00 | 0 | 81.00 | 130.00 | 19 284 | graf |
| 199811 | 190.00 | 190.00 | 1 140 | 130.00 | 310.00 | 6 107 622 | graf |
| 199810 | 169.00 | 230.00 | 4 320 | 154.00 | 309.00 | 75 193 | graf |
| 199809 | 174.00 | 230.00 | 12 424 | 211.00 | 310.00 | 3 058 967 | graf |
| 199808 | 159.00 | 195.00 | 19 671 | 170.00 | 220.00 | 36 648 | graf |
| 199807 | 117.00 | 165.00 | 0 | 125.00 | 170.00 | 31 538 | graf |
| 199806 | 92.00 | 117.00 | 1 158 | 75.00 | 125.00 | 20 511 | graf |
| 199805 | 88.00 | 97.00 | 3 033 | 70.00 | 75.00 | 2 906 | graf |
| 199804 | 97.00 | 113.00 | 11 155 | 71.00 | 83.00 | 10 385 | graf |
| 199803 | 119.00 | 170.00 | 331 | 77.00 | 100.00 | 17 877 | graf |
| 199802 | 170.00 | 170.00 | 0 | 110.00 | 161.00 | 57 632 | graf |
| 199801 | 122.00 | 170.00 | 4 720 | 108.00 | 151.00 | 22 581 | graf |
| 199712 | 91.00 | 142.00 | 6 801 | 135.00 | 157.00 | 20 554 | graf |
| 199711 | 38.00 | 87.00 | 2 457 | 144.00 | 161.00 | 17 769 | graf |
| 199710 | 28.00 | 36.00 | 114 | 45.00 | 150.00 | 11 094 | graf |
| 199709 | 27.00 | 32.00 | 0 | 45.00 | 48.00 | 698 | graf |
| 199708 | 27.00 | 33.00 | 436 | 48.00 | 56.00 | 765 | graf |
| 199707 | 35.00 | 48.00 | 297 | 59.00 | 118.00 | 7 909 | graf |
| 199706 | 48.00 | 50.00 | 1 197 | 108.00 | 132.00 | 2 936 876 | graf |
| 199705 | 41.00 | 63.00 | 2 017 | 70.00 | 120.00 | 6 602 | graf |
| 199704 | 66.00 | 110.00 | 21 626 | 65.00 | 120.00 | 5 721 | graf |
| 199703 | 77.00 | 100.00 | 11 493 | 54.00 | 101.00 | 4 665 | graf |
| 199702 | 81.00 | 138.00 | 6 546 | 66.00 | 170.00 | 9 282 | graf |
| 199701 | 146.00 | 177.00 | 10 585 | 167.00 | 180.00 | 6 498 | graf |
| 199612 | 146.00 | 170.00 | 41 496 | 144.00 | 180.00 | 26 762 | graf |
| 199611 | 135.00 | 161.00 | 16 572 | 142.00 | 162.00 | 27 231 | graf |
| 199610 | 157.00 | 275.00 | 591 513 | 165.00 | 330.00 | 4 426 866 | graf |
| 199609 | 178.00 | 304.00 | 2 380 039 | 199.00 | 300.00 | 385 889 | graf |
| 199608 | 143.00 | 179.00 | 71 079 | 127.00 | 203.00 | 38 475 | graf |
| 199607 | 135.00 | 158.00 | 46 154 | 117.00 | 153.00 | 32 408 | graf |
| 199606 | 158.00 | 183.00 | 4 116 688 | 149.00 | 191.00 | 506 588 | graf |
| 199605 | 163.00 | 208.00 | 380 849 | 150.00 | 205.00 | 1 825 576 | graf |
| 199604 | 205.00 | 208.00 | 63 434 | 203.00 | 220.00 | 104 533 | graf |
| 199603 | 200.00 | 208.00 | 88 965 | 196.00 | 210.00 | 90 877 | graf |
| 199602 | 195.00 | 201.00 | 122 511 | 189.00 | 205.00 | 118 130 | graf |
| 199601 | 181.00 | 210.00 | 48 604 | 166.00 | 197.00 | 32 876 | graf |
| 199512 | 187.00 | 201.00 | 78 849 | 162.00 | 190.00 | 26 466 | graf |
| 199511 | 181.00 | 200.00 | 278 038 | 161.00 | 195.00 | 48 884 | graf |
| 199510 | 170.00 | 187.00 | 72 918 | 161.00 | 200.00 | 18 015 | graf |
| 199509 | 168.00 | 275.00 | 1 060 071 | 165.00 | 275.00 | 2 519 622 | graf |
| 199508 | 195.00 | 275.00 | 1 983 435 | 203.00 | 270.00 | 852 241 | graf |
| 199507 | 162.00 | 199.00 | 27 996 | 172.00 | 272.00 | 178 034 | graf |
| 199506 | 134.00 | 230.00 | 94 220 | 145.00 | 250.00 | 33 864 | graf |
| 199505 | 128.00 | 165.00 | 70 146 | 157.00 | 193.00 | 13 854 | graf |
| 199504 | 147.00 | 207.00 | 68 728 | 147.00 | 205.00 | 24 496 | graf |
| 199503 | 180.00 | 210.00 | 156 895 | 142.00 | 152.00 | 4 394 | graf |
| 199502 | 181.00 | 209.00 | 140 428 | 153.00 | 205.00 | 12 666 | graf |
| 199501 | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
| 199412 | 103.00 | 113.00 | 21 341 | - | - | - | graf |
| 199411 | 108.00 | 126.00 | 12 924 | - | - | - | graf |
| 199410 | 109.00 | 142.00 | 20 120 | - | - | - | graf |
| 199409 | 108.00 | 150.00 | 9 854 | - | - | - | graf |
| 199408 | 105.00 | 144.00 | 5 249 | - | - | - | graf |
| 199407 | 145.00 | 179.00 | 3 592 | - | - | - | graf |
| 199406 | 160.00 | 220.00 | 17 637 | - | - | - | graf |
| 199405 | 219.00 | 300.00 | 25 330 | - | - | - | graf |
| 199404 | 250.00 | 360.00 | 28 456 | - | - | - | graf |
| 199403 | 235.00 | 350.00 | 51 006 | - | - | - | graf |
| 199402 | 219.00 | 300.00 | 8 332 | - | - | - | graf |
| 199401 | 288.00 | 320.00 | 6 400 | - | - | - | graf |
| 199312 | 190.00 | 320.00 | 5 200 | - | - | - | graf |
| 199311 | 237.00 | 384.00 | 4 224 | - | - | - | graf |
| 199310 | 320.00 | 500.00 | 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
