PILSENINVEST SICAV - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
PILSENINVEST SICAV - Graf ceny akcie cz

Short and summary info about PILSENINVEST SICAV

The Prague Stock Exchange
Last price02.04.2020830.00
First price02.01.2017289.00
Historic min25.05.2017289.00
Historic max02.04.2020830.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - PILSENINVEST SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.2020
2.4.2020830.000.00%00
1.4.2020830.000.00%00
31.3.2020830.000.00%00
30.3.2020830.000.00%00
27.3.2020830.000.00%00
26.3.2020830.000.00%00
25.3.2020830.000.00%00
24.3.2020830.000.00%00
23.3.2020830.000.00%00
20.3.2020830.000.00%00
19.3.2020830.000.00%00
18.3.2020830.000.00%00
17.3.2020830.000.00%00
16.3.2020830.000.00%00
13.3.2020830.000.00%00
12.3.2020830.000.00%00
11.3.2020830.000.00%00
10.3.2020830.000.00%00
9.3.2020830.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:13 
Name Price Change
 AVAST  122.90  -0.36% 
 CETV  74.10  -0.54% 
 ČEZ  405.50  +0.12% 
 ERSTE  435.20  -0.39% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  485.50  -1.32% 
 MONETA (GE)  51.90  +0.39% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  481.60  +0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688