PILSENINVEST SICAV - Prague Stock Exchange price chart

2017 2018 2019 2020 Interactive

Short and summary info about PILSENINVEST SICAV

The Prague Stock Exchange
Last price28.12.2020695.00
First price02.01.2017289.00
Historic min10.04.2017289.00
Historic max25.06.2020830.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - PILSENINVEST SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2020695.000.00%00
23.12.2020695.000.00%00
22.12.2020695.000.00%00
21.12.2020695.000.00%00
18.12.2020695.000.00%00
17.12.2020695.000.00%00
16.12.2020695.000.00%00
15.12.2020695.000.00%00
14.12.2020695.000.00%00
11.12.2020695.000.00%00
10.12.2020695.000.00%00
9.12.2020695.000.00%00
8.12.2020695.000.00%00
7.12.2020695.000.00%00
4.12.2020695.000.00%00
3.12.2020695.000.00%00
2.12.2020695.000.00%00
1.12.2020695.000.00%00
30.11.2020695.000.00%00
27.11.2020695.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec