PILSENINVEST SICAV - monthly total volumes, min and max prices


Short and summary info about PILSENINVEST SICAV

The Prague Stock Exchange
Last price02.04.2020830.00
First price02.01.2017289.00
Historic min25.05.2017289.00
Historic max02.04.2020830.00
Total volume0.00
PILSENINVEST SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 830.00 830.00 0 - - - graf
202003 830.00 830.00 0 - - - graf
202002 830.00 830.00 0 - - - graf
202001 830.00 830.00 0 - - - graf
201912 830.00 830.00 0 - - - graf
201911 820.00 830.00 0 - - - graf
201910 820.00 820.00 0 - - - graf
201909 820.00 820.00 0 - - - graf
201908 805.00 820.00 0 - - - graf
201907 805.00 805.00 0 - - - graf
201906 805.00 805.00 0 - - - graf
201905 580.00 805.00 0 - - - graf
201904 580.00 580.00 0 - - - graf
201903 580.00 580.00 0 - - - graf
201902 580.00 580.00 0 - - - graf
201901 580.00 580.00 0 - - - graf
201812 580.00 580.00 0 - - - graf
201811 580.00 580.00 0 - - - graf
201810 580.00 580.00 0 - - - graf
201809 550.00 580.00 0 - - - graf
201808 550.00 550.00 0 - - - graf
201807 550.00 550.00 0 - - - graf
201806 550.00 550.00 0 - - - graf
201805 482.00 550.00 0 - - - graf
201804 482.00 482.00 0 - - - graf
201803 482.00 482.00 0 - - - graf
201802 482.00 482.00 0 - - - graf
201801 482.00 482.00 0 - - - graf
201712 482.00 482.00 0 - - - graf
201711 473.00 482.00 0 - - - graf
201710 473.00 473.00 0 - - - graf
201709 473.00 473.00 0 - - - graf
201708 456.00 473.00 0 - - - graf
201707 456.00 456.00 0 - - - graf
201706 456.00 456.00 0 - - - graf
201705 289.00 456.00 0 - - - graf
201704 289.00 289.00 0 - - - graf
201703 289.00 289.00 0 - - - graf
201702 289.00 289.00 0 - - - graf
201701 289.00 289.00 0 - - - graf
PILSENINVEST SICAV, graf
 Prague Stock Exchange 09:23 
Name Price Change
 AVAST  123.00  -0.28% 
 CETV  73.60  -1.21% 
 ČEZ  408.00  +0.74% 
 ERSTE  436.70  -0.05% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  488.00  -0.81% 
 MONETA (GE)  51.80  +0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 520.00  +0.15% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  481.00  +0.42% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688