PIV.A SOD.BŘECLAV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199665.000.00%000.00%0
30.12.199665.000.00%39060.00%0
27.12.199665.000.00%00+6.55%0
23.12.199665.000.00%0061.00+8.92%2444
20.12.199665.000.00%00+8.73%0
19.12.199665.000.00%0051.500.00%61812
18.12.199665.000.00%0051.50+0.98%1553
17.12.199665.000.00%00+8.51%0
16.12.199665.000.00%0047.00+3.75%89319
13.12.199665.000.00%0045.30-7.92%63414
12.12.199665.000.00%5 0707849.20-6.19%1 47630
11.12.199665.000.00%00+4.48%0
10.12.199665.000.00%0050.20-1.66%3016
9.12.199665.000.00%7801250.30-2.66%4088
6.12.199665.000.00%00+2.64%0
5.12.199665.00-9.09%1 95030-0.77%0
4.12.199671.500.00%00+2.38%0
3.12.199671.500.00%00-4.46%0
2.12.199671.500.00%00+5.30%0
29.11.199671.500.00%0050.00-8.42%1 50030
28.11.199671.50+10.00%117 9751 6500.00%0
27.11.199665.000.00%000.00%0
26.11.199665.000.00%000.00%0
25.11.199665.000.00%000.00%0
22.11.199665.000.00%0054.60+5.40%3286
21.11.199665.00+2.04%1 3002051.80+3.60%72514
20.11.199663.700.00%00+5.26%0
19.11.199663.700.00%00+5.55%0
18.11.199663.70+9.99%0045.000.00%54012
15.11.199657.910.00%000.00%0
14.11.199657.91+9.99%00-10.00%0
13.11.199652.650.00%000.00%0
12.11.199652.650.00%000.00%0
11.11.199652.65-10.00%1 316250.00%0
8.11.199658.500.00%00-8.08%0
7.11.199658.50-10.00%000.00%0
6.11.199665.000.00%00-0.09%0
5.11.199665.000.00%00+0.22%0
4.11.199665.000.00%1 6902655.00-2.98%1 14121
1.11.199665.000.00%00-9.67%0
31.10.199665.000.00%000.000.00%00
30.10.199665.000.00%000.000.00%00
29.10.199665.000.00%0062.00-4.61%1 30221
25.10.199665.000.00%000.000.00%00
24.10.199665.000.00%780120.00+5.69%00
23.10.199665.000.00%0061.50-2.99%1 84530
22.10.199665.000.00%0064.00-2.46%95115
21.10.199665.000.00%1 560240.00+3.32%00
18.10.199665.000.00%0065.00-3.21%1 13318
17.10.199665.000.00%00+7.43%00
16.10.199665.000.00%0060.50-2.41%3636
15.10.199665.000.00%0062.00-2.36%1 11618
14.10.199665.000.00%1 36521+22.11%00
11.10.199665.000.00%0052.00-9.01%3126
10.10.199665.000.00%00-1.46%00
9.10.199665.000.00%000.00%00
8.10.199665.000.00%00-9.37%00
7.10.199665.00+1.08%195364.00-1.53%3846
4.10.199664.300.00%000.00%00
3.10.199664.300.00%0065.000.00%2604
2.10.199664.300.00%000.00%00
1.10.199664.300.00%00+1.08%00
30.9.199664.30+9.98%1 6082565.00+3.70%2 50839
27.9.199658.460.00%0062.00-4.61%5589
26.9.199658.46+9.99%2 338400.00%00
25.9.199653.150.00%00+1.56%00
24.9.199653.150.00%00+8.47%00
23.9.199653.15-9.99%00+8.85%00
20.9.199659.050.00%000.00%00
19.9.199659.05-9.99%000.00%00
18.9.199665.610.00%000.00%00
17.9.199665.610.00%000.00%00
16.9.199665.61-10.00%0054.200.00%1633
13.9.199672.900.00%000.00%00
12.9.199672.900.00%00-16.00%00
11.9.199672.900.00%00-14.00%00
10.9.199672.900.00%000.00%00
9.9.199672.90-10.00%2 6243675.000.00%4506
6.9.199681.000.00%000.00%00
5.9.199681.00-10.00%000.00%00
4.9.199690.000.00%0075.000.00%2 70036
3.9.199690.000.00%0075.00+7.00%2253
2.9.199690.000.00%0070.00+8.00%1 12016
30.8.199690.000.00%00+1.00%00
29.8.199690.000.00%10 9801220.00%00
28.8.199690.000.00%00-1.00%00
27.8.199690.000.00%0065.00+3.00%1 30020
26.8.199690.000.00%0063.100.00%1893
23.8.199690.000.00%0063.10-2.00%1893
22.8.199690.000.00%00+6.00%00
21.8.199690.000.00%0060.60-5.00%1823
20.8.199690.000.00%000.00%00
19.8.199690.000.00%000.00%00
16.8.199690.000.00%00+2.00%00
15.8.199690.00-5.26%54060.00%00
14.8.199695.000.00%00-10.00%00
13.8.199695.000.00%000.00%00
12.8.199695.000.00%000.00%00
9.8.199695.000.00%0070.000.00%6309
8.8.199695.00-5.00%2 7552970.000.00%84012
7.8.1996100.000.00%000.00%00
6.8.1996100.000.00%0070.000.00%2103
5.8.1996100.000.00%000.00%00
2.8.1996100.000.00%000.00%00
1.8.1996100.00+8.37%2 70027+5.00%00
31.7.199692.270.00%0066.50-4.00%1 39721
30.7.199692.270.00%00+10.00%00
29.7.199692.27+9.98%1 6611863.000.00%94515
26.7.199683.890.00%00+8.00%00
25.7.199683.89+9.99%2 5173058.100.00%3496
24.7.199676.270.00%00-4.00%00
23.7.199676.270.00%00+6.00%00
22.7.199676.27+9.99%0058.10-1.00%1 20521
19.7.199669.340.00%000.00%00
18.7.199669.34-9.99%1 45621-3.00%00
17.7.199677.040.00%0058.10+3.00%1793
16.7.199677.040.00%00-7.00%00
15.7.199677.040.00%0062.50-2.00%93815
12.7.199677.040.00%0064.00-4.00%1 02416
11.7.199677.04-10.00%2 85037-9.00%00
10.7.199685.600.00%0074.000.00%4446
9.7.199685.600.00%00+5.00%00
8.7.199685.600.00%0070.50-4.00%2123
5.7.1996
4.7.199685.60-4.88%1 2841575.10-1.00%1 76524
3.7.199690.000.00%0074.00-1.00%4446
2.7.199690.000.00%00+1.00%00
1.7.199690.000.00%0074.00-4.00%2223
28.6.199690.000.00%00-3.00%00
27.6.199690.000.00%4 5905180.10+2.00%1 44218
26.6.199690.000.00%00+6.00%00
25.6.199690.000.00%0073.80-6.00%1 10715
24.6.199690.000.00%9 0001000.00%00
21.6.199690.000.00%000.00%00
20.6.199690.000.00%1 08012+1.00%00
19.6.199690.000.00%0082.00-4.00%3 52745
18.6.199690.000.00%000.00%00
17.6.199690.00+8.69%2 430270.00%00
14.6.199682.800.00%0082.000.00%7389
13.6.199682.800.00%0082.000.00%2463
12.6.199682.800.00%00+7.00%00
11.6.199682.800.00%0076.50-2.00%2303
10.6.199682.80-10.00%497682.00-4.00%2 11827
7.6.199692.000.00%00+2.00%00
6.6.199692.00+4.30%1 9322180.10-7.00%96112
5.6.199688.200.00%000.00%00
4.6.199688.200.00%00+5.00%00
3.6.199688.20-10.00%1 0581282.100.00%2463
31.5.199698.000.00%00+9.00%00
30.5.199698.000.00%5 1945375.60-1.00%2273
29.5.199698.000.00%0076.60-2.00%4606
28.5.199698.000.00%0078.10-5.00%2343
27.5.199698.00-3.92%2 74428+1.00%00
24.5.1996102.000.00%0086.50+1.00%2 69333
23.5.1996102.000.00%12 24012081.500.00%7299
22.5.1996102.000.00%0082.50+4.00%2 92536
21.5.1996102.000.00%0079.00-1.00%2 18428
20.5.1996102.00-1.92%1 224120.00%00
17.5.1996104.000.00%00+3.00%00
16.5.1996104.00+3.98%6246+5.00%00
15.5.1996100.010.00%0073.50-5.00%6629
14.5.1996100.010.00%000.00%00
13.5.1996100.01+0.81%5 601560.00%00
10.5.199699.200.00%000.00%00
9.5.199699.20+0.10%5956+10.00%00
7.5.199699.100.00%00+3.00%00
6.5.199699.10+0.10%7 0367170.00-3.00%6099
3.5.199699.000.00%00-10.00%00
2.5.199699.00+1.02%3 069310.00%00
30.4.199698.000.00%0078.10-3.00%2 79536
29.4.199698.00+3.15%9 212940.00%00
26.4.199695.000.00%000.00%00
25.4.199695.00+1.06%3 420360.00%00
24.4.199694.000.00%0080.000.00%2403
23.4.199694.000.00%000.00%00
22.4.199694.000.00%1 410150.00%00
19.4.199694.000.00%0080.00+3.00%7209
18.4.199694.00+5.49%4 042430.00%00
17.4.199689.100.00%000.00%00
16.4.199689.100.00%00+4.00%00
15.4.199689.10-10.00%8911075.000.00%90012
12.4.199699.000.00%0075.00-3.00%2253
11.4.199699.00-8.16%8 91090+4.00%00
10.4.1996107.800.00%0074.00-1.00%2 22030
9.4.1996107.800.00%0074.500.00%4476
5.4.1996107.800.00%0074.50-3.00%2 23530
4.4.1996107.80+10.00%5 4985176.50-2.00%4596
3.4.199698.000.00%0078.00-5.00%4686
2.4.199698.000.00%00-7.00%00
1.4.199698.000.00%1 7641888.00+10.00%5286
29.3.199698.000.00%00+5.00%00
28.3.199698.00+3.04%4 4104576.00-5.00%4566
27.3.199695.100.00%0080.00-1.00%4806
26.3.199695.100.00%000.00%00
25.3.199695.10-0.93%6 1826581.00-10.00%4866
22.3.199696.000.00%0090.000.00%1 62018
21.3.199696.00+0.94%3 16833-10.00%00
20.3.199695.100.00%000.00%00
19.3.199695.100.00%00100.00+2.00%6006
18.3.199695.10-2.95%13 219139100.00-1.00%8859
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec