PIV.A SOD.BŘECLAV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995135.000.00%00120.00+2.00%3603
14.12.1995135.00+0.74%6 48048114.00-2.00%4714
13.12.1995134.000.00%000.00%00
12.12.1995134.000.00%000.00%00
11.12.1995134.00+1.51%2 010150.00%00
8.12.1995132.000.00%00+1.00%00
7.12.1995132.000.00%00118.500.00%3563
6.12.1995132.000.00%00120.00-2.00%1 0629
5.12.1995132.000.00%000.00%00
4.12.1995132.00+1.53%3963+3.00%00
1.12.1995130.000.00%00117.000.00%3513
30.11.1995130.00-8.38%3 12024117.000.00%9368
29.11.1995141.900.00%00+4.00%00
28.11.1995141.900.00%00+5.00%00
27.11.1995141.90+10.00%5 25037107.000.00%8568
24.11.1995129.000.00%00-9.00%00
23.11.1995129.00-9.79%6 450500.00%00
22.11.1995143.000.00%00118.00-3.00%4 60239
21.11.1995143.000.00%000.00%00
20.11.1995143.00+10.00%00122.000.00%3663
17.11.1995130.000.00%00-10.00%00
16.11.1995130.000.00%18 4601420.00%00
15.11.1995130.000.00%00-7.00%00
14.11.1995130.000.00%000.00%00
13.11.1995130.00-4.29%5 850450.00%00
10.11.1995135.840.00%000.00%00
9.11.1995135.84-9.99%4 21131-1.00%00
8.11.1995150.930.00%00145.00-3.00%5864
7.11.1995150.930.00%00152.00+4.00%9096
6.11.1995150.93-10.00%3 17021152.00-4.00%1 0197
3.11.1995167.700.00%00152.00-2.00%9126
2.11.1995167.70+9.99%8 38550155.00+2.00%1 86012
1.11.1995152.460.00%00152.00+3.00%5 00333
31.10.1995152.460.00%00151.00+8.00%4 14028
30.10.1995152.46-10.00%6 86145137.50-5.00%1 65012
27.10.1995169.400.00%00144.00+5.00%1 87213
26.10.1995169.40+10.00%00138.00+9.00%6 16145
25.10.1995154.000.00%000.00%00
24.10.1995154.000.00%00
23.10.1995154.00+10.00%5 54436
20.10.1995140.000.00%000.00%00
19.10.1995140.00-3.95%5 46039-8.00%00
18.10.1995145.760.00%00137.00-5.00%1371
17.10.1995145.760.00%000.00%00
16.10.1995145.760.00%00+6.00%00
13.10.1995145.76-4.99%8756136.00-6.00%4 08030
12.10.1995153.43-4.99%6 44442+7.00%00
11.10.1995161.500.00%00135.50-3.00%1 62612
10.10.1995161.500.00%00139.00-5.00%4173
9.10.1995161.50-5.00%13 24382+1.00%00
6.10.1995170.00+3.60%4 08024145.00+8.00%2 17515
5.10.1995164.08+4.99%00134.50-3.00%4043
4.10.1995156.27+4.99%00138.000.00%4143
3.10.1995148.83+4.99%000.00%00
2.10.1995141.75+5.00%000.00%00
29.9.1995135.000.00%3 240240.00%00
28.9.1995135.00-1.75%2 43018138.000.00%6 07244
27.9.1995137.41+4.99%1 64912+10.00%00
26.9.1995130.87-4.99%2 225170.00%00
25.9.1995137.75-5.00%5 510400.00%00
22.9.1995145.00+0.41%3 04521126.00-10.00%4 53636
21.9.1995144.400.00%00
20.9.1995144.400.00%00
19.9.1995144.40-5.00%2 166150.00%00
18.9.1995152.000.00%00140.00+5.00%5604
15.9.1995152.00-5.00%9126+10.00%00
14.9.1995160.000.00%00121.000.00%7266
13.9.1995160.000.00%00-14.00%00
12.9.1995160.00-2.68%1 600100.00%00
11.9.1995164.420.00%00140.00+6.00%2 10015
8.9.1995164.420.00%00+10.00%00
7.9.1995164.42-4.99%1 4809120.000.00%7206
6.9.1995173.070.00%00120.000.00%1201
5.9.1995173.070.00%00120.00-1.00%6005
4.9.1995173.070.00%00117.00-7.00%1 0929
1.9.1995173.070.00%00-10.00%00
31.8.1995173.070.00%00-10.00%00
30.8.1995173.070.00%00-3.00%00
29.8.1995173.07-4.99%1 03860.00%00
28.8.1995182.17+4.99%1 09360.00%00
25.8.1995173.50+4.99%00-6.00%00
24.8.1995165.24+4.99%000.00%00
23.8.1995157.380.00%00-1.00%00
22.8.1995157.380.00%00-1.00%00
21.8.1995157.380.00%000.00%00
18.8.1995157.380.00%000.00%00
17.8.1995157.38-4.99%2 361150.00%00
16.8.1995165.66-4.99%2 48515177.00+5.00%1771
15.8.1995174.370.00%00177.00+5.00%2 02812
14.8.1995174.370.00%00-10.00%00
11.8.1995174.37-4.99%1 04660.00%00
10.8.1995183.54-5.00%2 202120.00%00
9.8.1995193.20+5.00%2 898150.00%00
8.8.1995184.000.00%000.00%00
7.8.1995184.000.00%000.00%00
4.8.1995184.00-0.53%5 520300.00%00
3.8.1995184.990.00%000.00%00
2.8.1995184.990.00%000.00%00
1.8.1995184.990.00%000.00%00
31.7.1995184.990.00%000.00%00
28.7.1995184.990.00%000.00%00
27.7.1995184.990.00%000.00%00
26.7.1995184.990.00%000.00%00
25.7.1995184.990.00%000.00%00
24.7.1995184.990.00%000.00%00
21.7.1995184.990.00%00+5.00%00
20.7.1995184.990.00%00+5.00%00
19.7.1995184.99-4.99%2 775150.00%00
18.7.1995194.720.00%000.00%00
17.7.1995194.72+4.99%000.00%00
14.7.1995185.45-4.99%3 338180.00%00
13.7.1995195.21+4.99%00+5.00%00
12.7.1995185.92-4.99%1 1166154.00-5.00%4623
11.7.1995195.70-5.00%1 17460.00%00
10.7.1995206.000.00%00+8.00%00
7.7.1995+9.00%00
4.7.1995206.00+4.79%1 2366137.00+1.00%8226
3.7.1995196.58+4.99%2 949150.00%00
30.6.1995187.220.00%000.00%00
29.6.1995187.22+4.99%00136.50+5.00%2 04815
28.6.1995178.31-4.99%1 0706-10.00%00
27.6.1995187.69+4.99%000.00%00
26.6.1995178.76-4.99%5 89933+5.00%00
23.6.1995188.16+5.00%00137.500.00%8256
22.6.1995179.20-4.99%1 0756-10.00%00
21.6.1995188.630.00%000.00%00
20.6.1995188.630.00%00152.10+1.00%3 65024
19.6.1995188.630.00%00-3.00%00
16.6.1995188.63-4.99%1 1326-10.00%00
15.6.1995198.550.00%00-10.00%00
14.6.1995198.55-5.00%5 559280.00%00
13.6.1995209.00-4.56%6273+8.00%00
12.6.1995219.00+4.78%3 28515176.00-7.00%3 70521
9.6.1995209.00-4.56%3 76218190.00+5.00%2 28012
8.6.1995219.000.00%00180.50-5.00%3612
7.6.1995219.00-4.78%3 28515-3.00%00
6.6.1995230.00-4.95%1 3806-1.00%00
5.6.1995242.00+4.76%5 80824197.00+8.00%1 7739
2.6.1995231.00+5.00%000.00%00
1.6.1995220.00+4.26%13 20060+18.00%00
31.5.1995211.00+497.00%3 79818155.00-7.00%2 79018
30.5.1995201.00-473.00%8 44242+3.00%00
29.5.1995211.00+497.00%1 8999-4.00%00
26.5.1995201.00+474.00%4 42222170.00+10.00%5103
25.5.1995191.90-500.00%8 63645+2.00%00
24.5.1995202.00+476.00%5 45427152.50-5.00%5 64337
23.5.1995192.81+499.00%3 85620160.00-6.00%8005
22.5.1995183.63-499.00%9 91654+13.00%00
19.5.1995193.29+499.00%1 7409151.00+1.00%4 98333
18.5.1995184.09+499.00%000.00%00
17.5.1995175.33+499.00%4 38325150.00+1.00%2 25015
16.5.1995166.99-499.00%2 004120.00%00
15.5.1995175.77-499.00%2 637150.00%00
12.5.199500-3.00%00
11.5.199500-10.00%00
10.5.199500+5.00%00
9.5.1995185.02-499.00%2 77515164.50-5.00%4 93530
5.5.1995000.00%00
4.5.1995194.75-500.00%2 727140.00%00
3.5.1995205.00-465.00%11 685570.00%00
2.5.1995000.00%00
28.4.1995215.00+487.00%1 9359+8.00%00
27.4.1995205.00-465.00%00159.50-2.00%2 87118
26.4.1995215.00+487.00%4 08519+9.00%00
25.4.1995000.00%00
24.4.1995205.00-465.00%6 150300.00%00
21.4.1995215.00-486.00%3 87018+5.00%00
20.4.1995226.00+462.00%4 74621141.00-8.00%2 96121
19.4.199500-10.00%00
18.4.199500-10.00%00
14.4.199500-10.00%00
13.4.1995000.00%00
12.4.1995216.00-484.00%2 592120.00%00
11.4.1995227.00-462.00%2 04390.00%00
10.4.1995238.00+484.00%7 37831210.00+5.00%3 57017
7.4.1995227.00-462.00%3 40515-4.00%00
6.4.1995238.00-480.00%000.00%00
5.4.1995000.00%00
4.4.199500-9.00%00
3.4.1995250.000.00%4 75019231.00-10.00%3 00313
31.3.1995250.00-494.00%3 75015-10.00%00
30.3.1995263.00+478.00%000.00%00
29.3.1995000.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995251.00-492.00%3 76515
15.3.1995264.00-469.00%00
14.3.1995277.00-481.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec