PIV.A SOD.BŘECLAV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+50.00%0
30.12.199700
29.12.19971.00-50.00%66
23.12.1997-33.33%0
22.12.1997-25.00%0
19.12.1997-20.00%0
18.12.1997-16.66%0
17.12.1997-14.28%0
16.12.1997-12.50%0
15.12.1997-11.11%0
12.12.1997-10.00%0
11.12.1997-9.09%0
10.12.1997-8.33%0
9.12.1997-7.69%0
8.12.1997-7.14%0
5.12.1997-3.44%0
4.12.1997-3.33%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-6.25%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-5.88%0
27.10.1997-5.55%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-10.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+4.98%0
30.9.199720.00-4.75%36219
29.9.199720.0020010
26.9.199719.00-5.00%1146
25.9.199720.000.00%1206
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+2.56%0
15.9.199719.50-7.14%1176
12.9.1997-8.69%0
11.9.1997-8.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-7.40%0
5.9.199727.000.00%813
4.9.1997+8.00%0
3.9.1997+8.69%0
2.9.1997+9.52%0
1.9.1997+8.63%0
29.8.199720.00-3.35%1749
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199720.000.00%60030
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199720.000.00%1 30065
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+15.67%0
25.7.1997+116.12%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-11.11%0
16.7.1997-10.00%0
15.7.1997-9.09%0
14.7.1997-8.33%0
11.7.199700
10.7.1997-7.14%0
9.7.1997-6.66%0
8.7.1997-6.25%0
7.7.1997-5.88%0
4.7.1997-5.55%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+1.40%0
30.6.1997+1.42%0
27.6.1997-2.77%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199730.000.00%000.00%0
29.5.199730.000.00%000.00%0
28.5.199730.000.00%000.00%0
27.5.199730.000.00%000.00%0
26.5.199730.000.00%00-5.75%0
23.5.199730.000.00%000.00%0
22.5.199730.000.00%000.00%0
21.5.199730.000.00%000.00%0
20.5.199730.000.00%000.00%0
19.5.199730.000.00%1806-7.05%0
16.5.199730.000.00%00+2.54%0
15.5.199730.000.00%1806+0.65%0
14.5.199730.000.00%30010-1.09%0
13.5.199730.000.00%36012+0.14%0
12.5.199730.000.00%1 2604220.10+0.50%24112
9.5.199730.000.00%000.00%0
7.5.199730.000.00%000.00%0
6.5.199730.000.00%00+6.95%0
5.5.199730.000.00%00-0.37%0
2.5.199730.000.00%00+3.70%0
30.4.199730.000.00%1 1703918.10-4.73%1639
29.4.199730.000.00%00-9.52%0
28.4.199730.000.00%00-8.69%0
25.4.199730.000.00%0023.000.00%1386
24.4.199730.000.00%90030-8.00%0
23.4.199730.000.00%00-7.40%0
22.4.199730.000.00%00-6.89%0
21.4.199730.000.00%00-9.37%0
18.4.199730.000.00%00-8.57%0
17.4.199730.000.00%000.00%0
16.4.199730.000.00%000.00%0
15.4.199730.000.00%630210.00%0
14.4.199730.000.00%000.00%0
11.4.199730.000.00%000.00%0
10.4.199730.000.00%000.00%0
9.4.199730.000.00%00-9.67%0
8.4.199730.000.00%00+3.33%0
7.4.199730.000.00%00-2.21%0
4.4.199730.000.00%180638.00+6.52%2697
3.4.199730.000.00%0036.000.00%1083
2.4.199730.000.00%000.00%0
1.4.199730.000.00%00-4.00%0
28.3.199730.000.00%00-3.84%0
27.3.199730.000.00%000.00%0
26.3.199730.000.00%000.00%0
25.3.199730.000.00%9003039.00+8.33%1955
24.3.199730.000.00%00+9.09%0
21.3.199730.000.00%0033.000.00%1986
20.3.199730.000.00%1806+10.00%0
19.3.199730.000.00%180630.000.00%903
18.3.199730.000.00%4501530.000.00%903
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec