PIV.A SOD.BŘECLAV - monthly total volumes, min and max prices
Short and summary info about PIV.A SOD.BŘECLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.00 |
| First price | 03.03.1995 | 532.00 |
| Historic min | 18.02.1997 | 24.77 |
| Historic max | 03.03.1995 | 532.00 |
| Total volume | 728 803.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.1998 | 12.30 |
| First price | 28.03.1995 | 284.00 |
| Historic min | 29.12.1997 | 1.00 |
| Historic max | 28.03.1995 | 284.00 |
| Total volume | 230 472.10 | |
| PIV.A SOD.BŘECLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 613 | graf |
| 199802 | - | - | - | 14.00 | 15.00 | 308 | graf |
| 199801 | - | - | - | 4.00 | 16.00 | 901 | graf |
| 199712 | - | - | - | 1.00 | 15.00 | 6 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199709 | - | - | - | 19.00 | 27.00 | 994 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 2 074 | graf |
| 199707 | - | - | - | 8.00 | 20.00 | 0 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199705 | 30.00 | 30.00 | 2 280 | 18.00 | 21.00 | 241 | graf |
| 199704 | 30.00 | 30.00 | 2 880 | 18.00 | 39.00 | 677 | graf |
| 199703 | 30.00 | 30.00 | 3 420 | 26.00 | 39.00 | 1 368 | graf |
| 199702 | 25.00 | 40.00 | 2 505 | 37.00 | 61.00 | 5 773 | graf |
| 199701 | 43.00 | 62.00 | 0 | 54.00 | 65.00 | 0 | graf |
| 199612 | 65.00 | 72.00 | 8 190 | 45.00 | 65.00 | 4 729 | graf |
| 199611 | 53.00 | 72.00 | 122 281 | 45.00 | 56.00 | 4 234 | graf |
| 199610 | 64.00 | 65.00 | 3 900 | 52.00 | 65.00 | 7 666 | graf |
| 199609 | 53.00 | 90.00 | 6 570 | 54.00 | 75.00 | 7 724 | graf |
| 199608 | 90.00 | 100.00 | 16 975 | 61.00 | 70.00 | 3 540 | graf |
| 199607 | 69.00 | 92.00 | 9 768 | 58.00 | 75.00 | 9 123 | graf |
| 199606 | 83.00 | 92.00 | 20 587 | 74.00 | 86.00 | 10 615 | graf |
| 199605 | 98.00 | 104.00 | 38 327 | 70.00 | 87.00 | 10 722 | graf |
| 199604 | 89.00 | 108.00 | 35 147 | 74.00 | 88.00 | 11 237 | graf |
| 199603 | 95.00 | 103.00 | 51 659 | 74.00 | 100.00 | 6 754 | graf |
| 199602 | 90.00 | 130.00 | 46 056 | 78.00 | 111.00 | 21 308 | graf |
| 199601 | 122.00 | 134.00 | 15 213 | 86.00 | 108.00 | 8 170 | graf |
| 199512 | 130.00 | 135.00 | 8 886 | 114.00 | 120.00 | 2 600 | graf |
| 199511 | 129.00 | 168.00 | 54 896 | 107.00 | 155.00 | 17 048 | graf |
| 199510 | 140.00 | 170.00 | 42 507 | 126.00 | 151.00 | 23 075 | graf |
| 199509 | 131.00 | 173.00 | 24 257 | 117.00 | 140.00 | 16 526 | graf |
| 199508 | 157.00 | 193.00 | 18 643 | 144.00 | 178.00 | 2 205 | graf |
| 199507 | 185.00 | 206.00 | 12 588 | 136.00 | 178.00 | 1 284 | graf |
| 199506 | 178.00 | 242.00 | 46 082 | 130.00 | 197.00 | 14 642 | graf |
| 199505 | 167.00 | 211.00 | 74 374 | 149.00 | 173.00 | 21 910 | graf |
| 199504 | 205.00 | 250.00 | 40 954 | 141.00 | 231.00 | 12 405 | graf |
| 199503 | 250.00 | 532.00 | 19 858 | 256.00 | 284.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
