PIV.A SOD.BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PIV.A SOD.BRNO

The Prague Stock Exchange
Last price	30.05.1997	55.71
First price	03.03.1995	882.00
Historic min	30.04.1997	44.00
Historic max	03.03.1995	882.00
Total volume	199 491.00

RMS - RM-System
Last price	21.03.2002	82.20
First price	28.03.1995	329.00
Historic min	16.01.1998	21.00
Historic max	28.03.1995	329.00
Total volume	246 289.80

Go to monthly & yearly prices and volumes of PIV.A SOD.BRNO

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					82.20	+0.24%	0	0
20.3.2002					82.00	+1.23%	0	0
19.3.2002					81.00	0.00%	0	0
18.3.2002					81.00	+1.25%	2 835	35
15.3.2002					80.00	+6.66%	0	0
14.3.2002					75.00	-6.25%	7 175	90
13.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
25.2.2002					80.00	0.00%	0	0
22.2.2002					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›