PIV.A SOD.BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995158.400.00%00+5.00%00
14.12.1995158.400.00%00135.00-5.00%2 05616
13.12.1995158.400.00%000.00%00
12.12.1995158.400.00%00+2.00%00
11.12.1995158.40+10.00%4 11826132.00-10.00%1 32010
8.12.1995144.000.00%000.00%00
7.12.1995144.00-10.00%2 01614+10.00%00
6.12.1995160.000.00%00133.00-5.00%5324
5.12.1995160.000.00%000.00%00
4.12.1995160.00+1.91%64040.00%00
1.12.1995157.000.00%000.00%00
30.11.1995157.00-0.19%8 79256-9.00%00
29.11.1995157.300.00%00+10.00%00
28.11.1995157.300.00%000.00%00
27.11.1995157.300.00%00+6.00%00
24.11.1995157.300.00%00131.50-3.00%7896
23.11.1995157.30+10.00%5 66336+10.00%00
22.11.1995143.000.00%000.00%00
21.11.1995143.000.00%000.00%00
20.11.1995143.00+0.30%4 29030123.80-5.00%1 23810
17.11.1995142.560.00%00131.00-10.00%1 31010
16.11.1995142.56+10.00%000.00%00
15.11.1995129.600.00%000.00%00
14.11.1995129.600.00%00145.00-10.00%5804
13.11.1995129.600.00%000.00%00
10.11.1995129.600.00%000.00%00
9.11.1995129.60-10.00%4 666360.00%00
8.11.1995144.000.00%000.00%00
7.11.1995144.000.00%00161.00-10.00%6444
6.11.1995144.00-10.00%000.00%00
3.11.1995160.000.00%000.00%00
2.11.1995160.000.00%3 520220.00%00
1.11.1995160.000.00%000.00%00
31.10.1995160.000.00%000.00%00
30.10.1995160.00+2.07%1 60010+5.00%00
27.10.1995156.740.00%00170.00+5.00%6804
26.10.1995156.74-9.99%4 389280.00%00
25.10.1995174.150.00%000.00%00
24.10.1995174.150.00%00
23.10.1995174.15-10.00%00
20.10.1995193.500.00%00162.000.00%6484
19.10.1995193.50-10.00%00162.00-10.00%3242
18.10.1995215.000.00%00-1.00%00
17.10.1995215.000.00%00-7.00%00
16.10.1995215.000.00%00-5.00%00
13.10.1995215.000.00%000.00%00
12.10.1995215.000.00%00205.500.00%2 26111
11.10.1995215.000.00%00+14.00%00
10.10.1995215.000.00%00+5.00%00
9.10.1995215.000.00%000.00%00
6.10.1995215.000.00%00171.00-10.00%6844
5.10.1995215.000.00%000.00%00
4.10.1995215.000.00%86040.00%00
3.10.1995215.000.00%000.00%00
2.10.1995215.000.00%00-3.00%00
29.9.1995215.000.00%00196.50-4.00%1 3767
28.9.1995215.000.00%00+5.00%00
27.9.1995215.00+3.86%8604193.50-5.00%7744
26.9.1995207.000.00%000.00%00
25.9.1995207.000.00%000.00%00
22.9.1995207.000.00%00203.00+5.00%2 03010
21.9.1995207.000.00%00
20.9.1995207.000.00%00
19.9.1995207.000.00%1 6568194.00+5.00%7764
18.9.1995207.000.00%000.00%00
15.9.1995207.000.00%5 796280.00%00
14.9.1995207.000.00%00-10.00%00
13.9.1995207.000.00%00+3.00%00
12.9.1995207.000.00%8284+13.00%00
11.9.1995207.000.00%82840.00%00
8.9.1995207.00+0.97%1 65680.00%00
7.9.1995205.00+1.99%4 10020+2.00%00
6.9.1995201.000.00%00+4.00%00
5.9.1995201.000.00%000.00%00
4.9.1995201.000.00%00167.50-5.00%1 67510
1.9.1995201.000.00%00176.00-6.00%7044
31.8.1995201.000.00%00-6.00%00
30.8.1995201.000.00%000.00%00
29.8.1995201.000.00%000.00%00
28.8.1995201.000.00%00+8.00%00
25.8.1995201.00+4.67%8044+5.00%00
24.8.1995192.03+4.99%1 92010+8.00%00
23.8.1995182.89+4.99%00+2.00%00
22.8.1995174.19+4.99%69740.00%00
21.8.1995165.900.00%00+8.00%00
18.8.1995165.900.00%00147.50-8.00%1 47510
17.8.1995165.90+5.00%000.00%00
16.8.1995158.00+4.99%000.00%00
15.8.1995150.48+4.99%00+9.00%00
14.8.1995143.32+4.99%00147.00-8.00%1 47010
11.8.1995136.50+5.00%00159.00+10.00%6364
10.8.1995130.000.00%00145.00+2.00%1451
9.8.1995130.00+1.74%3 64028141.50+5.00%7085
8.8.1995127.77+4.99%000.00%00
7.8.1995121.69+4.99%00-8.00%00
4.8.1995115.90-5.00%00146.70+3.00%5874
3.8.1995122.000.00%00-18.00%00
2.8.1995122.000.00%00174.50+7.00%1751
1.8.1995122.000.00%00+9.00%00
31.7.1995122.000.00%00149.000.00%1 49010
28.7.1995122.00+0.59%4884+10.00%00
27.7.1995121.280.00%00+10.00%00
26.7.1995121.280.00%00+10.00%00
25.7.1995121.280.00%00+10.00%00
24.7.1995121.280.00%00103.000.00%2062
21.7.1995121.280.00%00-10.00%00
20.7.1995121.280.00%00-10.00%00
19.7.1995121.280.00%00-9.00%00
18.7.1995121.28+4.99%4854-10.00%00
17.7.1995115.510.00%00-10.00%00
14.7.1995115.510.00%00170.500.00%1 1947
13.7.1995115.510.00%000.00%00
12.7.1995115.51-4.99%92480.00%00
11.7.1995121.58-4.99%00171.000.00%6844
10.7.1995127.970.00%000.00%00
7.7.19950.00%00
4.7.1995127.970.00%000.00%00
3.7.1995127.97+4.99%00171.00-2.00%1 71010
30.6.1995121.88-4.99%00171.00-7.00%1 74410
29.6.1995128.29-4.99%000.00%00
28.6.1995135.04-4.99%000.00%00
27.6.1995142.14-4.99%000.00%00
26.6.1995149.62+4.99%000.00%00
23.6.1995142.500.00%00+10.00%00
22.6.1995142.500.00%000.00%00
21.6.1995142.500.00%000.00%00
20.6.1995142.500.00%000.00%00
19.6.1995142.500.00%00171.000.00%1 71010
16.6.1995142.500.00%000.00%00
15.6.1995142.500.00%000.00%00
14.6.1995142.500.00%000.00%00
13.6.1995142.500.00%000.00%00
12.6.1995142.500.00%000.00%00
9.6.1995142.500.00%000.00%00
8.6.1995142.500.00%00-9.00%00
7.6.1995142.500.00%00+10.00%00
6.6.1995142.500.00%00+5.00%00
5.6.1995142.50-5.00%5704162.50-5.00%1 3008
2.6.1995150.000.00%000.00%00
1.6.1995150.000.00%000.00%00
31.5.1995150.00+255.00%75050.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995146.27-499.00%58540.00%00
17.5.1995000.00%00
16.5.199500171.000.00%6844
15.5.1995153.96-499.00%1 540100.00%00
12.5.199500+7.00%00
11.5.199500+10.00%00
10.5.1995162.06-499.00%000.00%00
9.5.1995000.00%00
5.5.199500-3.00%00
4.5.1995000.00%00
3.5.1995170.58-499.00%2 388140.00%00
2.5.1995179.55-500.00%000.00%00
28.4.199500-6.00%00
27.4.199500160.000.00%1 60010
26.4.1995189.000.00%2 83515+6.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995189.00+500.00%00+9.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995180.00-318.00%2 16012138.00-10.00%1 1048
14.4.1995185.92-499.00%00-10.00%00
13.4.1995195.70-500.00%39120.00%00
12.4.1995206.00-462.00%00-3.00%00
11.4.199500-6.00%00
10.4.199500187.50-4.00%3752
7.4.1995000.00%00
6.4.199500+10.00%00
5.4.1995216.00+485.00%3 88818178.00-10.00%1 78010
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.1995206.00-462.00%4 12020-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995216.00+485.00%2 16010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec